OMB APPROVAL |
||
OMB Number: 3235-0145 |
||
Expires: February 28, 2009
|
||
Estimated average burden hours per
response...14.5 |
||
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
SCHEDULE 13D
Under the Securities Exchange Act of 1934
Merrill Lynch &
Co., Inc.
4 World Financial Center
250 Vesey Street
New York, New York 10080
Telephone:
(212) 449-1000
Merrill Lynch, Pierce, Fenner& Smith Incorporated
4 World Financial Center
250 Vesey Street
New York, New York 10080
Telephone: (212) 449-1000
with a copy to:
Stephen R. Hertz, Esq.
Debevoise& Plimpton LLP
919 Third Ave
New York, NY 10022
Telephone: (212) 909-6453
Receive Notices and Communications)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.
The information required on the remainder of this cover page shall not be deemed to be filed for the purpose of Section 18 of the Securities Exchange Act of 1934 (Act) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
CUSIP No. |
231082108 |
1 | NAMES OF REPORTING PERSONS: Merrill Lynch, Pierce, Fenner k Smith Incorporated |
||||||||||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY): |
|||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (SEE INSTRUCTIONS): |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY: | ||||||||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS): | ||||||||||
OO | |||||||||||
5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e): | ||||||||||
þ | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
Delaware | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 0 shares | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 123,400 shares | ||||||||||
EACH | 9 | SOLE DISPOSITIVE POWER: | |||||||||
REPORTING | |||||||||||
PERSON | 0 shares | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
123,400 shares | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON: | ||||||||||
123,400 shares | |||||||||||
12 | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS): | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11): | ||||||||||
Less than 1% | |||||||||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS): | ||||||||||
BD, IA, CO |
2
CUSIP No. |
231082108 |
1 | NAMES OF REPORTING PERSONS: Merrill Lynch k Co., Inc. |
||||||||||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY): |
|||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (SEE INSTRUCTIONS): |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY: | ||||||||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS): | ||||||||||
OO | |||||||||||
5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e): | ||||||||||
þ | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
Delaware | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 0 shares | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 123,400 shares | ||||||||||
EACH | 9 | SOLE DISPOSITIVE POWER: | |||||||||
REPORTING | |||||||||||
PERSON | 0 shares | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
123,400 shares | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON: | ||||||||||
123,400 shares | |||||||||||
12 | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS): | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11): | ||||||||||
Less than 1% | |||||||||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS): | ||||||||||
HC, CO |
3
4
5
6
7
| 1,602,449 shares of Common Stock directly owned; | ||
| options to purchase 1,380,000 shares of Common Stock, which are exercisable within 60 days; | ||
| 644,871 shares of Class C Common Stock, which are convertible into shares of Common Stock on a one-for-one basis, directly owned; | ||
| options to purchase 1,500,690 shares of Class C Common Stock, which are exercisable within 60 days; and | ||
| 10,000 shares of Common Stock owned by DBBC, L.L.C. (DBBC) and deemed to be beneficially owned by Lewis W. Dickey, Jr. in his capacity as manager of DBBC. |
| 1,767,246 shares of Common Stock directly owned; and |
8
| options to purchase 1,379,062 shares of Common Stock, which are exercisable within 60 days. |
9
Exhibit | Description | |
99.1
|
Joint Filing Agreement, dated July 30, 2007, among Merrill Lynch, Pierce, Fenner & Smith Incorporated and Merrill Lynch & Co., Inc. | |
99.2
|
Offer Letter, dated July 20, 2007 (incorporated by reference to Exhibit 99.2 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). | |
99.3
|
Revised Offer Letter, dated July 22, 2007 (incorporated by reference to Exhibit 99.3 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). | |
99.4
|
Agreement and Plan of Merger, dated July 23, 2007, among Cloud Acquisition Corporation, Cloud Merger Corporation and the Company (incorporated by reference to Exhibit 2.1 of the Companys current report on Form 8-K filed on July 23, 2007). | |
99.5
|
Equity Rollover Letter, dated July 23, 2007, from Lewis W. Dickey, Jr. (incorporated by reference to Exhibit 99.5 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). |
10
Exhibit | Description | |
99.6
|
Equity Rollover Letter, dated July 23, 2007, from John W. Dickey (incorporated by reference to Exhibit 99.6 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). | |
99.7
|
Equity Rollover Letter, dated July 23, 2007, from Michael W. Dickey (incorporated by reference to Exhibit 99.7 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). | |
99.8
|
Equity Rollover Letter, dated July 23, 2007, from David W. Dickey (incorporated by reference to Exhibit 99.8 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). | |
99.9
|
Equity Rollover Letter, dated July 23, 2007, from Lewis W. Dickey, Sr. (incorporated by reference to Exhibit 99.9 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). | |
99.10
|
Equity Commitment Letter, dated July 23, 2007, from MLGPE Fund US Alternative, L.P. (incorporated by reference to Exhibit 99.12 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). | |
99.11
|
Debt Commitment Letter, dated July 23, 2007, from Merrill Lynch Capital Corporation and Merrill Lynch Pierce, Fenner & Smith Incorporated (incorporated by reference to Exhibit 99.13 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). | |
99.12
|
Voting Agreement, dated July 23, 2007, by and among Cloud Acquisition Corporation, the Company, Lewis W. Dickey, Jr., John W. Dickey, Michael W. Dickey, David W. Dickey, and Lewis W. Dickey, Sr. (incorporated by reference to Exhibit 2.3 of the Companys current report on Form 8-K filed on July 23, 2007). | |
99.13
|
Cooperation Agreement, dated July 23, 2007, between Lewis W. Dickey, Jr. and the Company (incorporated by reference to Exhibit 2.2 of the Companys current report on Form 8-K filed on July 23, 2007). | |
99.14
|
Press Release, dated July 23, 2007 (incorporated by reference to Exhibit 99.1 of the Companys current report on Form 8-K filed on July 23, 2007). | |
99.15
|
Limited Guarantee, dated July 23, 2007 from ML IBK Positions, Inc. | |
99.16
|
Interim Investors Agreement, entered into on July 27, 2007, to be effective as of July 23, 2007, by and among Cloud Holding Company, LLC, Cloud Acquisition Corporation, MLGPE Fund US Alternative, L.P. and the Rollover Investors named therein. |
11
MERRILL LYNCH PIERCE, FENNER & SMITH INCORPORATED | ||||||
By: | /s/ Jonathan S. Santelli | |||||
Name: Jonathan S. Santelli | ||||||
Title: Assistant Secretary | ||||||
Date: July 30, 2007 | ||||||
MERRILL LYNCH & CO., INC. | ||||||
By: | /s/ Jonathan S. Santelli | |||||
Name: Jonathan S. Santelli | ||||||
Title: Assistant Secretary | ||||||
Date: July 30, 2007 |
12
Exhibit | Description | |
99.1
|
Joint Filing Agreement, dated July 30, 2007, among Merrill Lynch, Pierce, Fenner & Smith Incorporated and Merrill Lynch & Co., Inc. | |
99.2
|
Offer Letter, dated July 20, 2007 (incorporated by reference to Exhibit 99.2 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). | |
99.3
|
Revised Offer Letter, dated July 22, 2007 (incorporated by reference to Exhibit 99.3 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). | |
99.4
|
Agreement and Plan of Merger, dated July 23, 2007, among Cloud Acquisition Corporation, Cloud Merger Corporation and the Company (incorporated by reference to Exhibit 2.1 of the Companys current report on Form 8-K filed on July 23, 2007). | |
99.5
|
Equity Rollover Letter, dated July 23, 2007, from Lewis W. Dickey, Jr. (incorporated by reference to Exhibit 99.5 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). | |
99.6
|
Equity Rollover Letter, dated July 23, 2007, from John W. Dickey (incorporated by reference to Exhibit 99.6 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). | |
99.7
|
Equity Rollover Letter, dated July 23, 2007, from Michael W. Dickey (incorporated by reference to Exhibit 99.7 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). | |
99.8
|
Equity Rollover Letter, dated July 23, 2007, from David W. Dickey (incorporated by reference to Exhibit 99.8 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). | |
99.9
|
Equity Rollover Letter, dated July 23, 2007, from Lewis W. Dickey, Sr. (incorporated by reference to Exhibit 99.9 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). | |
99.10
|
Equity Commitment Letter, dated July 23, 2007, from MLGPE Fund US Alternative, L.P. (incorporated by reference to Exhibit 99.12 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). | |
99.11
|
Debt Commitment Letter, dated July 23, 2007, from Merrill Lynch Capital Corporation and Merrill Lynch Pierce, Fenner & Smith Incorporated (incorporated by reference to Exhibit 99.13 of Lewis W. Dickey Jr.s amendment to Schedule 13D filed on July 23, 2007). |
13
Exhibit | Description | |
99.12
|
Voting Agreement, dated July 23, 2007, by and among Cloud Acquisition Corporation, the Company, Lewis W. Dickey, Jr., John W. Dickey, Michael W. Dickey, David W. Dickey, and Lewis W. Dickey, Sr. (incorporated by reference to Exhibit 2.3 of the Companys current report on Form 8-K filed on July 23, 2007). | |
99.13
|
Cooperation Agreement, dated July 23, 2007, between Lewis W. Dickey, Jr. and the Company (incorporated by reference to Exhibit 2.2 of the Companys current report on Form 8-K filed on July 23, 2007). | |
99.14
|
Press Release, dated July 23, 2007 (incorporated by reference to Exhibit 99.1 of the Companys current report on Form 8-K filed on July 23, 2007). | |
99.15
|
Limited Guarantee, dated July 23, 2007 from ML IBK Positions, Inc. | |
99.16
|
Interim Investors Agreement, entered into on July 27, 2007, to be effective as of July 23, 2007, by and among Cloud Holding Company, LLC, Cloud Acquisition Corporation, MLGPE Fund US Alternative, L.P. and the Rollover Investors named therein. |
14
STATE OF | ||||
NAME | PRINCIPAL BUSINESS | ORGANIZATION | ||
Merrill Lynch, Pierce, Fenner & Smith Incorporated |
A registered broker-dealer and investment adviser that, together with its subsidiaries, provides investment, financing, and related services to individuals and institutions on a global basis. | Delaware | ||
Merrill Lynch & Co.,
Inc.
|
A holding company that, through its subsidiaries and affiliates, provides investment, financial, insurance and related services on a global basis. | Delaware |
15
Merrill Lynch, | ||||
Pierce, Fenner & | ||||
Smith Incorporated | Present Principal Occupation | Citizenship | ||
Rosemary T. Berkery
Executive Officer |
Executive Vice President; Vice Chairman; General Counsel of Merrill Lynch & Co., Inc. | United States | ||
Candace E. Browning
Director |
President of Merrill Lynch Global Research | United States | ||
Ahmass L. Fakahany
Executive Officer |
Executive Vice President; Co-President; Co-Chief Operating Officer of Merrill Lynch & Co., Inc. | United States | ||
Gregory J. Fleming Director |
Executive Vice President; Co-President; Co-Chief Operating Officer of Merrill Lynch & Co., Inc. | United States | ||
Robert J. McCann
Director and Executive Officer |
Chairman and Chief Executive Officer; Vice Chairman, Global Private Client | United States | ||
Carlos M. Morales
Director |
Senior Vice President | United States | ||
Joseph F. Regan
Executive Officer |
First Vice President, Chief Financial Officer and Controller Merrill Lynch & Co., Inc. 95 Greene Street (8th Floor) Jersey City, NJ 07032 | United States |
Merrill Lynch & Co., | ||||
Inc. | Present Principal Occupation | Citizenship | ||
Rosemary T. Berkery
Executive Officer |
Executive Vice President; Vice Chairman; General Counsel | United States |
16
Merrill Lynch & Co., | ||||
Inc. | Present Principal Occupation | Citizenship | ||
Carol T. Christ
Director |
President, Smith College c/o Corporate Secretarys Office 222 Broadway, 17th Floor New York, NY 10038 |
United States | ||
Armando M. Codina
Director |
President and Chief Executive
Officer of Flagler Development
Group
c/o Corporate Secretarys Office
222 Broadway, 17th Floor New York, NY 10038 |
United States | ||
Virgis W. Colbert
Director |
Corporate Director c/o Corporate Secretarys Office 222 Broadway, 17th Floor New York, NY 10038 |
United States | ||
Alberto Cribiore Director |
Managing Partner, Brera Capital Partners c/o Corporate Secretarys Office 222 Broadway, 17th Floor New York, NY 10038 |
United States | ||
Jeffrey N. Edwards
Executive Officer |
Senior Vice President, Chief Financial Officer |
United States | ||
Ahmass L. Fakahany
Executive Officer |
Co-President; Co-Chief Operating Officer | United States | ||
John D. Finnegan
Director |
Chairman of the Board, President
and Chief Executive Officer of The Chubb Corporation c/o Corporate Secretarys Office 222 Broadway, 17th Floor New York, NY 10038 |
United States | ||
Gregory J. Fleming
Executive Officer |
Co-President; Co-Chief Operating Officer | United States | ||
Judith Mayhew Jonas Director |
Member of the U.K. governments
Commission for Equality and Human Rights c/o Corporate Secretarys Office 222 Broadway, 17th Floor New York, NY 10038 |
United Kingdom |
17
Merrill Lynch & Co., | ||||
Inc. | Present Principal Occupation | Citizenship | ||
Robert J. McCann
Executive Officer
|
Executive Vice President;
President, Vice Chairman, Global Private Client |
United States | ||
E. Stanley ONeal
Director and Executive Officer |
Chairman of the Board and Chief
Executive Officer |
|||
Aulana L. Peters
Director |
Corporate Director c/o Corporate Secretarys Office 222 Broadway, 17th Floor New York, NY 10038 |
United States | ||
Joseph W. Prueher
Director |
Corporate Director, Consulting
Professor to the Stanford-Harvard Preventive Defense Project c/o Corporate Secretarys Office 222 Broadway, 17th Floor New York, NY 10038 |
United States | ||
Ann N. Reese
Director |
Co-Founder and Co-Executive
Director of the Center for Adoption Policy c/o Corporate Secretarys Office 222 Broadway, 17th Floor New York, NY 10038 |
United States | ||
Charles O. Rossotti
Director |
Senior Advisor to The Carlyle
Group c/o Corporate Secretarys Office 222 Broadway, 17th Fl. New York, NY 10038 |
United States | ||
Christopher B.
Hayward
Executive Officer |
Senior Vice President, Finance Director |
United States |
18
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
7/23/2007 | 11.07 | 100 | |||||||
Sell
|
7/23/2007 | 11.10 | 100 | |||||||
Sell
|
7/23/2007 | 11.02 | 100 | |||||||
Buy
|
7/20/2007 | 8.45 | 100 | |||||||
Sell
|
7/20/2007 | 8.41 | 100 | |||||||
Sell
|
7/20/2007 | 8.54 | 100 | |||||||
Sell
|
7/20/2007 | 8.46 | 100 | |||||||
Sell
|
7/20/2007 | 8.41 | 100 | |||||||
Sell
|
7/20/2007 | 8.44 | 100 | |||||||
Buy
|
7/20/2007 | 8.57 | 100 | |||||||
Buy
|
7/20/2007 | 8.55 | 100 | |||||||
Buy
|
7/20/2007 | 8.57 | 100 | |||||||
Buy
|
7/20/2007 | 8.57 | 66 | |||||||
Buy
|
7/20/2007 | 8.56 | 100 | |||||||
Buy
|
7/20/2007 | 8.57 | 34 | |||||||
Buy
|
7/20/2007 | 8.55 | 100 | |||||||
Buy
|
7/20/2007 | 8.45 | 100 | |||||||
Buy
|
7/20/2007 | 8.44 | 100 | |||||||
Buy
|
7/20/2007 | 8.41 | 59 | |||||||
Buy
|
7/20/2007 | 8.41 | 100 | |||||||
Buy
|
7/20/2007 | 8.46 | 100 | |||||||
Buy
|
7/20/2007 | 8.45 | 82 | |||||||
Buy
|
7/20/2007 | 8.57 | 100 | |||||||
Buy
|
7/20/2007 | 8.45 | 18 | |||||||
Buy
|
7/20/2007 | 8.41 | 41 | |||||||
Buy
|
7/20/2007 | 8.54 | 5 | |||||||
Buy
|
7/20/2007 | 8.51 | 100 | |||||||
Buy
|
7/20/2007 | 8.43 | 23 | |||||||
Buy
|
7/20/2007 | 8.43 | 100 | |||||||
Buy
|
7/20/2007 | 8.53 | 100 | |||||||
Buy
|
7/20/2007 | 8.43 | 41 | |||||||
Buy
|
7/20/2007 | 8.51 | 100 | |||||||
Buy
|
7/20/2007 | 8.44 | 59 | |||||||
Buy
|
7/20/2007 | 8.44 | 100 | |||||||
Buy
|
7/20/2007 | 8.54 | 100 | |||||||
Buy
|
7/20/2007 | 8.48 | 100 | |||||||
Buy
|
7/20/2007 | 8.45 | 100 | |||||||
Buy
|
7/20/2007 | 8.43 | 100 | |||||||
Buy
|
7/20/2007 | 8.43 | 36 | |||||||
Buy
|
7/20/2007 | 8.44 | 41 | |||||||
Buy
|
7/20/2007 | 8.54 | 95 | |||||||
Buy
|
7/20/2007 | 8.44 | 100 |
19
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/20/2007 | 8.54 | 100 | |||||||
Buy
|
7/20/2007 | 8.44 | 100 | |||||||
Buy
|
7/20/2007 | 8.46 | 100 | |||||||
Buy
|
7/20/2007 | 8.45 | 100 | |||||||
Buy
|
7/20/2007 | 8.46 | 100 | |||||||
Buy
|
7/20/2007 | 8.41 | 100 | |||||||
Buy
|
7/20/2007 | 8.47 | 5 | |||||||
Buy
|
7/20/2007 | 8.41 | 100 | |||||||
Buy
|
7/20/2007 | 8.42 | 72 | |||||||
Buy
|
7/20/2007 | 8.42 | 172 | |||||||
Buy
|
7/20/2007 | 8.44 | 100 | |||||||
Buy
|
7/20/2007 | 8.42 | 100 | |||||||
Buy
|
7/20/2007 | 8.40 | 100 | |||||||
Buy
|
7/20/2007 | 8.47 | 100 | |||||||
Buy
|
7/20/2007 | 8.47 | 100 | |||||||
Buy
|
7/20/2007 | 8.47 | 100 | |||||||
Buy
|
7/20/2007 | 8.42 | 28 | |||||||
Buy
|
7/20/2007 | 8.45 | 18 | |||||||
Buy
|
7/20/2007 | 8.40 | 72 | |||||||
Buy
|
7/20/2007 | 8.42 | 100 | |||||||
Buy
|
7/20/2007 | 8.46 | 5 | |||||||
Buy
|
7/20/2007 | 8.41 | 100 | |||||||
Buy
|
7/20/2007 | 8.42 | 100 | |||||||
Buy
|
7/20/2007 | 8.42 | 172 | |||||||
Buy
|
7/20/2007 | 8.42 | 20 | |||||||
Buy
|
7/20/2007 | 8.47 | 95 | |||||||
Buy
|
7/20/2007 | 8.45 | 82 | |||||||
Buy
|
7/20/2007 | 8.44 | 100 | |||||||
Buy
|
7/20/2007 | 8.43 | 100 | |||||||
Buy
|
7/20/2007 | 8.40 | 28 | |||||||
Buy
|
7/20/2007 | 8.39 | 100 | |||||||
Buy
|
7/20/2007 | 8.46 | 90 | |||||||
Buy
|
7/20/2007 | 8.42 | 100 | |||||||
Buy
|
7/20/2007 | 8.42 | 28 | |||||||
Buy
|
7/20/2007 | 8.42 | 28 | |||||||
Buy
|
7/20/2007 | 8.46 | 5 | |||||||
Buy
|
7/20/2007 | 8.42 | 41 | |||||||
Buy
|
7/20/2007 | 8.44 | 100 | |||||||
Buy
|
7/20/2007 | 8.43 | 100 | |||||||
Buy
|
7/20/2007 | 8.46 | 100 | |||||||
Buy
|
7/20/2007 | 8.42 | 39 | |||||||
Buy
|
7/19/2007 | 8.60 | 100 | |||||||
Buy
|
7/19/2007 | 8.62 | 100 | |||||||
Buy
|
7/19/2007 | 8.60 | 100 | |||||||
Buy
|
7/19/2007 | 8.59 | 200 | |||||||
Buy
|
7/19/2007 | 8.65 | 100 | |||||||
Buy
|
7/19/2007 | 8.60 | 100 | |||||||
Buy
|
7/19/2007 | 8.60 | 100 | |||||||
Buy
|
7/19/2007 | 8.69 | 100 | |||||||
Buy
|
7/19/2007 | 8.65 | 200 | |||||||
Buy
|
7/19/2007 | 8.65 | 100 | |||||||
Buy
|
7/19/2007 | 8.64 | 100 |
20
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/19/2007 | 8.65 | 100 | |||||||
Buy
|
7/19/2007 | 8.65 | 100 | |||||||
Buy
|
7/19/2007 | 8.62 | 100 | |||||||
Buy
|
7/19/2007 | 8.64 | 100 | |||||||
Buy
|
7/19/2007 | 8.63 | 100 | |||||||
Buy
|
7/19/2007 | 8.68 | 100 | |||||||
Buy
|
7/19/2007 | 8.63 | 200 | |||||||
Buy
|
7/19/2007 | 8.63 | 100 | |||||||
Buy
|
7/19/2007 | 8.63 | 100 | |||||||
Buy
|
7/19/2007 | 8.63 | 100 | |||||||
Buy
|
7/19/2007 | 8.60 | 100 | |||||||
Buy
|
7/19/2007 | 8.63 | 100 | |||||||
Buy
|
7/19/2007 | 8.60 | 200 | |||||||
Buy
|
7/19/2007 | 8.61 | 100 | |||||||
Buy
|
7/19/2007 | 8.71 | 100 | |||||||
Buy
|
7/19/2007 | 8.72 | 100 | |||||||
Buy
|
7/19/2007 | 8.72 | 100 | |||||||
Buy
|
7/19/2007 | 8.60 | 100 | |||||||
Buy
|
7/19/2007 | 8.73 | 100 | |||||||
Buy
|
7/19/2007 | 8.71 | 100 | |||||||
Buy
|
7/19/2007 | 8.67 | 100 | |||||||
Buy
|
7/19/2007 | 8.70 | 100 | |||||||
Buy
|
7/19/2007 | 8.71 | 100 | |||||||
Buy
|
7/19/2007 | 8.67 | 100 | |||||||
Buy
|
7/19/2007 | 8.73 | 100 | |||||||
Buy
|
7/19/2007 | 8.71 | 100 | |||||||
Buy
|
7/19/2007 | 8.77 | 100 | |||||||
Buy
|
7/19/2007 | 8.72 | 100 | |||||||
Buy
|
7/19/2007 | 8.72 | 100 | |||||||
Buy
|
7/19/2007 | 8.74 | 100 | |||||||
Buy
|
7/19/2007 | 8.73 | 100 | |||||||
Buy
|
7/19/2007 | 8.74 | 100 | |||||||
Buy
|
7/19/2007 | 8.76 | 100 | |||||||
Buy
|
7/19/2007 | 8.78 | 100 | |||||||
Buy
|
7/19/2007 | 8.77 | 100 | |||||||
Buy
|
7/19/2007 | 8.77 | 19 | |||||||
Buy
|
7/19/2007 | 8.77 | 81 | |||||||
Buy
|
7/19/2007 | 8.78 | 100 | |||||||
Buy
|
7/19/2007 | 8.77 | 200 | |||||||
Buy
|
7/19/2007 | 8.76 | 100 | |||||||
Buy
|
7/19/2007 | 8.78 | 100 | |||||||
Buy
|
7/19/2007 | 8.69 | 100 | |||||||
Buy
|
7/19/2007 | 8.69 | 100 | |||||||
Buy
|
7/19/2007 | 8.68 | 100 | |||||||
Buy
|
7/19/2007 | 8.68 | 100 | |||||||
Buy
|
7/19/2007 | 8.62 | 49 | |||||||
Buy
|
7/19/2007 | 8.62 | 51 | |||||||
Sell
|
7/19/2007 | 8.63 | 100 | |||||||
Sell
|
7/19/2007 | 8.64 | 100 | |||||||
Buy
|
7/19/2007 | 8.65 | 100 |
21
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
7/19/2007 | 8.61 | 100 | |||||||
Buy
|
7/19/2007 | 8.62 | 100 | |||||||
Buy
|
7/19/2007 | 8.77 | 7500 | |||||||
Sell
|
7/19/2007 | 8.77 | 7500 | |||||||
Sell
|
7/19/2007 | 8.77 | 7500 | |||||||
Buy
|
7/18/2007 | 8.80 | 100 | |||||||
Buy
|
7/18/2007 | 8.85 | 100 | |||||||
Buy
|
7/18/2007 | 8.82 | 100 | |||||||
Buy
|
7/18/2007 | 8.87 | 100 | |||||||
Buy
|
7/18/2007 | 8.82 | 100 | |||||||
Buy
|
7/18/2007 | 8.63 | 100 | |||||||
Buy
|
7/18/2007 | 8.79 | 100 | |||||||
Buy
|
7/18/2007 | 8.78 | 100 | |||||||
Buy
|
7/18/2007 | 8.73 | 100 | |||||||
Buy
|
7/18/2007 | 8.58 | 100 | |||||||
Buy
|
7/18/2007 | 8.65 | 100 | |||||||
Buy
|
7/18/2007 | 8.58 | 100 | |||||||
Buy
|
7/18/2007 | 8.64 | 100 | |||||||
Buy
|
7/18/2007 | 8.63 | 100 | |||||||
Buy
|
7/18/2007 | 8.56 | 100 | |||||||
Buy
|
7/18/2007 | 8.58 | 100 | |||||||
Buy
|
7/18/2007 | 8.57 | 100 | |||||||
Buy
|
7/18/2007 | 8.60 | 100 | |||||||
Buy
|
7/18/2007 | 8.59 | 100 | |||||||
Buy
|
7/18/2007 | 8.57 | 100 | |||||||
Buy
|
7/18/2007 | 8.58 | 100 | |||||||
Buy
|
7/18/2007 | 8.65 | 100 | |||||||
Buy
|
7/18/2007 | 8.65 | 100 | |||||||
Buy
|
7/18/2007 | 8.58 | 100 | |||||||
Buy
|
7/18/2007 | 8.57 | 100 | |||||||
Buy
|
7/18/2007 | 8.58 | 200 | |||||||
Buy
|
7/18/2007 | 8.56 | 100 | |||||||
Buy
|
7/18/2007 | 8.56 | 100 | |||||||
Buy
|
7/18/2007 | 8.56 | 100 | |||||||
Buy
|
7/18/2007 | 8.56 | 100 | |||||||
Buy
|
7/18/2007 | 8.58 | 41 | |||||||
Buy
|
7/18/2007 | 8.58 | 59 | |||||||
Buy
|
7/18/2007 | 8.85 | 100 | |||||||
Buy
|
7/18/2007 | 8.83 | 100 | |||||||
Buy
|
7/18/2007 | 8.81 | 100 | |||||||
Buy
|
7/18/2007 | 8.82 | 100 | |||||||
Buy
|
7/18/2007 | 8.81 | 100 | |||||||
Buy
|
7/18/2007 | 8.79 | 100 | |||||||
Buy
|
7/18/2007 | 8.82 | 100 | |||||||
Buy
|
7/18/2007 | 8.65 | 100 | |||||||
Buy
|
7/18/2007 | 8.63 | 100 | |||||||
Buy
|
7/18/2007 | 8.75 | 2 | |||||||
Buy
|
7/18/2007 | 8.79 | 100 | |||||||
Buy
|
7/18/2007 | 8.75 | 98 | |||||||
Buy
|
7/18/2007 | 8.77 | 100 | |||||||
Buy
|
7/18/2007 | 8.70 | 100 |
22
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/18/2007 | 8.80 | 100 | |||||||
Buy
|
7/18/2007 | 8.78 | 100 | |||||||
Buy
|
7/18/2007 | 8.72 | 100 | |||||||
Buy
|
7/18/2007 | 8.66 | 100 | |||||||
Buy
|
7/18/2007 | 8.71 | 100 | |||||||
Buy
|
7/18/2007 | 8.59 | 100 | |||||||
Buy
|
7/18/2007 | 8.58 | 100 | |||||||
Buy
|
7/18/2007 | 8.62 | 100 | |||||||
Buy
|
7/18/2007 | 8.63 | 100 | |||||||
Buy
|
7/18/2007 | 8.65 | 100 | |||||||
Buy
|
7/18/2007 | 8.65 | 100 | |||||||
Buy
|
7/18/2007 | 8.65 | 100 | |||||||
Buy
|
7/18/2007 | 8.64 | 100 | |||||||
Buy
|
7/18/2007 | 8.64 | 100 | |||||||
Buy
|
7/18/2007 | 8.65 | 100 | |||||||
Buy
|
7/18/2007 | 8.59 | 100 | |||||||
Buy
|
7/18/2007 | 8.59 | 100 | |||||||
Buy
|
7/18/2007 | 8.57 | 100 | |||||||
Buy
|
7/18/2007 | 8.60 | 67 | |||||||
Buy
|
7/18/2007 | 8.60 | 33 | |||||||
Buy
|
7/18/2007 | 8.58 | 100 | |||||||
Buy
|
7/18/2007 | 8.65 | 100 | |||||||
Buy
|
7/18/2007 | 8.62 | 28 | |||||||
Buy
|
7/18/2007 | 8.63 | 72 | |||||||
Buy
|
7/18/2007 | 8.64 | 100 | |||||||
Buy
|
7/18/2007 | 8.57 | 59 | |||||||
Buy
|
7/18/2007 | 8.59 | 100 | |||||||
Buy
|
7/18/2007 | 8.57 | 41 | |||||||
Buy
|
7/18/2007 | 8.59 | 100 | |||||||
Buy
|
7/18/2007 | 8.59 | 100 | |||||||
Buy
|
7/18/2007 | 8.57 | 100 | |||||||
Buy
|
7/18/2007 | 8.61 | 100 | |||||||
Buy
|
7/18/2007 | 8.58 | 100 | |||||||
Buy
|
7/18/2007 | 8.60 | 100 | |||||||
Buy
|
7/18/2007 | 8.58 | 100 | |||||||
Buy
|
7/18/2007 | 8.55 | 100 | |||||||
Buy
|
7/18/2007 | 8.57 | 200 | |||||||
Buy
|
7/18/2007 | 8.58 | 100 | |||||||
Buy
|
7/18/2007 | 8.56 | 200 | |||||||
Buy
|
7/18/2007 | 8.56 | 100 | |||||||
Buy
|
7/18/2007 | 8.56 | 100 | |||||||
Buy
|
7/18/2007 | 8.56 | 100 | |||||||
Buy
|
7/18/2007 | 8.58 | 100 | |||||||
Buy
|
7/18/2007 | 8.58 | 100 | |||||||
Buy
|
7/18/2007 | 8.58 | 100 | |||||||
Buy
|
7/18/2007 | 8.58 | 100 | |||||||
Buy
|
7/18/2007 | 8.58 | 100 | |||||||
Sell
|
7/18/2007 | 8.82 | 100 | |||||||
Buy
|
7/18/2007 | 8.81 | 100 | |||||||
Sell
|
7/18/2007 | 8.70 | 100 | |||||||
Buy
|
7/18/2007 | 8.72 | 100 | |||||||
Buy
|
7/18/2007 | 8.62 | 100 |
23
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
7/18/2007 | 8.61 | 100 | |||||||
Sell
|
7/18/2007 | 8.65 | 100 | |||||||
Buy
|
7/18/2007 | 8.56 | 100 | |||||||
Sell
|
7/18/2007 | 8.64 | 996 | |||||||
Sell
|
7/18/2007 | 8.64 | 100 | |||||||
Buy
|
7/17/2007 | 8.94 | 100 | |||||||
Buy
|
7/17/2007 | 8.96 | 100 | |||||||
Buy
|
7/17/2007 | 8.94 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.98 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.94 | 111 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.95 | 18 | |||||||
Buy
|
7/17/2007 | 8.95 | 38 | |||||||
Buy
|
7/17/2007 | 8.95 | 41 | |||||||
Buy
|
7/17/2007 | 8.95 | 92 | |||||||
Buy
|
7/17/2007 | 8.95 | 11 | |||||||
Buy
|
7/17/2007 | 8.92 | 200 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.95 | 82 | |||||||
Buy
|
7/17/2007 | 8.95 | 36 | |||||||
Buy
|
7/17/2007 | 8.95 | 51 | |||||||
Buy
|
7/17/2007 | 8.94 | 100 | |||||||
Buy
|
7/17/2007 | 8.95 | 31 | |||||||
Buy
|
7/17/2007 | 8.95 | 64 | |||||||
Buy
|
7/17/2007 | 8.95 | 8 | |||||||
Buy
|
7/17/2007 | 8.94 | 200 | |||||||
Buy
|
7/17/2007 | 8.94 | 89 | |||||||
Buy
|
7/17/2007 | 8.95 | 69 | |||||||
Buy
|
7/17/2007 | 8.95 | 33 | |||||||
Buy
|
7/17/2007 | 8.95 | 18 | |||||||
Buy
|
7/17/2007 | 8.95 | 8 | |||||||
Buy
|
7/17/2007 | 8.96 | 42 | |||||||
Buy
|
7/17/2007 | 8.96 | 100 | |||||||
Buy
|
7/17/2007 | 8.95 | 100 | |||||||
Buy
|
7/17/2007 | 8.96 | 200 | |||||||
Buy
|
7/17/2007 | 8.96 | 158 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.96 | 100 | |||||||
Buy
|
7/17/2007 | 8.96 | 100 | |||||||
Buy
|
7/17/2007 | 8.96 | 100 | |||||||
Buy
|
7/17/2007 | 8.96 | 200 | |||||||
Buy
|
7/17/2007 | 8.97 | 200 | |||||||
Buy
|
7/17/2007 | 8.94 | 100 | |||||||
Buy
|
7/17/2007 | 8.96 | 100 | |||||||
Buy
|
7/17/2007 | 8.98 | 100 |
24
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/17/2007 | 8.98 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.95 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.98 | 200 | |||||||
Buy
|
7/17/2007 | 8.98 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 59 | |||||||
Buy
|
7/17/2007 | 8.96 | 41 | |||||||
Buy
|
7/17/2007 | 8.96 | 33 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.98 | 100 | |||||||
Buy
|
7/17/2007 | 8.98 | 100 | |||||||
Buy
|
7/17/2007 | 8.96 | 41 | |||||||
Buy
|
7/17/2007 | 8.96 | 100 | |||||||
Buy
|
7/17/2007 | 8.96 | 26 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.98 | 100 | |||||||
Buy
|
7/17/2007 | 8.98 | 100 | |||||||
Buy
|
7/17/2007 | 8.98 | 100 | |||||||
Buy
|
7/17/2007 | 8.98 | 100 | |||||||
Buy
|
7/17/2007 | 8.99 | 100 | |||||||
Buy
|
7/17/2007 | 9.00 | 100 | |||||||
Buy
|
7/17/2007 | 8.99 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.98 | 67 | |||||||
Buy
|
7/17/2007 | 8.98 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.98 | 33 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.98 | 100 | |||||||
Buy
|
7/17/2007 | 8.97 | 100 | |||||||
Buy
|
7/17/2007 | 8.98 | 100 | |||||||
Buy
|
7/17/2007 | 8.98 | 100 | |||||||
Buy
|
7/17/2007 | 8.98 | 100 | |||||||
Buy
|
7/17/2007 | 8.98 | 100 | |||||||
Buy
|
7/17/2007 | 8.96 | 100 | |||||||
Sell
|
7/17/2007 | 8.96 | 100 | |||||||
Buy
|
7/16/2007 | 8.91 | 100 | |||||||
Buy
|
7/16/2007 | 8.96 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 17 | |||||||
Buy
|
7/16/2007 | 8.94 | 36 |
25
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/16/2007 | 8.94 | 49 | |||||||
Buy
|
7/16/2007 | 8.93 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 200 | |||||||
Buy
|
7/16/2007 | 8.93 | 200 | |||||||
Buy
|
7/16/2007 | 8.94 | 17 | |||||||
Buy
|
7/16/2007 | 8.92 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 64 | |||||||
Buy
|
7/16/2007 | 8.90 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 83 | |||||||
Buy
|
7/16/2007 | 8.94 | 34 | |||||||
Buy
|
7/16/2007 | 8.92 | 100 | |||||||
Buy
|
7/16/2007 | 8.90 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 100 | |||||||
Buy
|
7/16/2007 | 8.92 | 100 | |||||||
Buy
|
7/16/2007 | 8.92 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.98 | 100 | |||||||
Buy
|
7/16/2007 | 8.99 | 100 | |||||||
Buy
|
7/16/2007 | 8.98 | 100 | |||||||
Buy
|
7/16/2007 | 8.97 | 100 | |||||||
Buy
|
7/16/2007 | 8.98 | 100 | |||||||
Buy
|
7/16/2007 | 8.96 | 100 | |||||||
Buy
|
7/16/2007 | 8.96 | 100 | |||||||
Buy
|
7/16/2007 | 8.97 | 100 | |||||||
Buy
|
7/16/2007 | 8.99 | 100 | |||||||
Buy
|
7/16/2007 | 8.97 | 100 | |||||||
Buy
|
7/16/2007 | 8.97 | 100 | |||||||
Buy
|
7/16/2007 | 8.96 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 64 | |||||||
Buy
|
7/16/2007 | 8.95 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 36 | |||||||
Buy
|
7/16/2007 | 8.93 | 54 | |||||||
Buy
|
7/16/2007 | 8.95 | 100 | |||||||
Buy
|
7/16/2007 | 8.95 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.95 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 46 | |||||||
Buy
|
7/16/2007 | 8.95 | 100 | |||||||
Buy
|
7/16/2007 | 8.95 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 41 |
26
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.95 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 18 | |||||||
Buy
|
7/16/2007 | 8.91 | 100 | |||||||
Buy
|
7/16/2007 | 8.92 | 100 | |||||||
Buy
|
7/16/2007 | 8.92 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 41 | |||||||
Buy
|
7/16/2007 | 8.93 | 43 | |||||||
Buy
|
7/16/2007 | 8.93 | 100 | |||||||
Buy
|
7/16/2007 | 8.90 | 100 | |||||||
Buy
|
7/16/2007 | 8.95 | 100 | |||||||
Buy
|
7/16/2007 | 8.95 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 20 | |||||||
Buy
|
7/16/2007 | 8.93 | 21 | |||||||
Buy
|
7/16/2007 | 8.93 | 39 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 100 | |||||||
Buy
|
7/16/2007 | 8.97 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 36 | |||||||
Buy
|
7/16/2007 | 8.91 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.94 | 82 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 59 | |||||||
Buy
|
7/16/2007 | 8.94 | 100 | |||||||
Buy
|
7/16/2007 | 8.93 | 4500 | |||||||
Sell
|
7/16/2007 | 8.93 | 4500 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 8.97 | 99 | |||||||
Buy
|
7/13/2007 | 8.98 | 100 | |||||||
Buy
|
7/13/2007 | 8.97 | 1 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 8.97 | 100 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 8.98 | 100 | |||||||
Buy
|
7/13/2007 | 9.00 | 100 | |||||||
Buy
|
7/13/2007 | 8.98 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 |
27
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.02 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.02 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 262 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.05 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.04 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 97 | |||||||
Buy
|
7/13/2007 | 9.03 | 38 | |||||||
Buy
|
7/13/2007 | 9.05 | 200 | |||||||
Buy
|
7/13/2007 | 9.03 | 3 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.02 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 74 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 9.02 | 100 | |||||||
Buy
|
7/13/2007 | 9.04 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.02 | 26 | |||||||
Buy
|
7/13/2007 | 9.02 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 9.00 | 100 | |||||||
Buy
|
7/13/2007 | 9.00 | 100 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 8.97 | 100 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 8.98 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 8.98 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 300 | |||||||
Buy
|
7/13/2007 | 8.97 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 |
28
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 8.99 | 100 | |||||||
Buy
|
7/13/2007 | 9.00 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 9.02 | 100 | |||||||
Buy
|
7/13/2007 | 9.02 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 9.04 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 9.02 | 100 | |||||||
Buy
|
7/13/2007 | 9.02 | 100 | |||||||
Buy
|
7/13/2007 | 9.02 | 100 | |||||||
Buy
|
7/13/2007 | 9.01 | 100 | |||||||
Buy
|
7/13/2007 | 9.02 | 100 | |||||||
Buy
|
7/13/2007 | 9.02 | 37 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.02 | 63 | |||||||
Buy
|
7/13/2007 | 9.02 | 100 | |||||||
Buy
|
7/13/2007 | 9.04 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.02 | 100 | |||||||
Buy
|
7/13/2007 | 9.02 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.03 | 100 | |||||||
Buy
|
7/13/2007 | 9.05 | 100 | |||||||
Buy
|
7/13/2007 | 9.05 | 100 | |||||||
Sell
|
7/13/2007 | 8.97 | 100 | |||||||
Buy
|
7/13/2007 | 9.00 | 100 | |||||||
Buy
|
7/13/2007 | 9.05 | 1560 | |||||||
Sell
|
7/13/2007 | 9.05 | 1560 | |||||||
Sell
|
7/13/2007 | 8.97 | 100 | |||||||
Sell
|
7/13/2007 | 8.95 | 190 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 200 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.92 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.93 | 200 |
29
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/12/2007 | 8.93 | 100 | |||||||
Buy
|
7/12/2007 | 8.93 | 100 | |||||||
Buy
|
7/12/2007 | 8.94 | 300 | |||||||
Buy
|
7/12/2007 | 8.93 | 100 | |||||||
Buy
|
7/12/2007 | 8.93 | 800 | |||||||
Buy
|
7/12/2007 | 8.94 | 700 | |||||||
Buy
|
7/12/2007 | 8.93 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.93 | 100 | |||||||
Buy
|
7/12/2007 | 8.93 | 200 | |||||||
Buy
|
7/12/2007 | 8.93 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.93 | 100 | |||||||
Buy
|
7/12/2007 | 8.93 | 200 | |||||||
Buy
|
7/12/2007 | 8.93 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.93 | 100 | |||||||
Buy
|
7/12/2007 | 8.93 | 100 | |||||||
Buy
|
7/12/2007 | 8.90 | 300 | |||||||
Buy
|
7/12/2007 | 8.92 | 200 | |||||||
Buy
|
7/12/2007 | 8.88 | 65 | |||||||
Buy
|
7/12/2007 | 8.88 | 35 | |||||||
Buy
|
7/12/2007 | 8.93 | 100 | |||||||
Buy
|
7/12/2007 | 8.93 | 200 | |||||||
Buy
|
7/12/2007 | 8.94 | 26 | |||||||
Buy
|
7/12/2007 | 8.93 | 400 | |||||||
Buy
|
7/12/2007 | 8.93 | 100 | |||||||
Buy
|
7/12/2007 | 8.94 | 74 | |||||||
Buy
|
7/12/2007 | 8.94 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 200 | |||||||
Buy
|
7/12/2007 | 8.90 | 100 | |||||||
Buy
|
7/12/2007 | 8.92 | 100 | |||||||
Buy
|
7/12/2007 | 8.91 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 200 | |||||||
Buy
|
7/12/2007 | 8.87 | 100 | |||||||
Buy
|
7/12/2007 | 8.87 | 100 | |||||||
Buy
|
7/12/2007 | 8.93 | 100 | |||||||
Buy
|
7/12/2007 | 8.92 | 200 | |||||||
Buy
|
7/12/2007 | 8.91 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.87 | 100 | |||||||
Buy
|
7/12/2007 | 8.91 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 19 | |||||||
Buy
|
7/12/2007 | 8.91 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 81 | |||||||
Buy
|
7/12/2007 | 8.87 | 100 | |||||||
Buy
|
7/12/2007 | 8.91 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 |
30
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 300 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.87 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.90 | 100 | |||||||
Buy
|
7/12/2007 | 8.91 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.92 | 100 | |||||||
Buy
|
7/12/2007 | 8.93 | 100 | |||||||
Buy
|
7/12/2007 | 8.92 | 100 | |||||||
Buy
|
7/12/2007 | 8.93 | 200 | |||||||
Buy
|
7/12/2007 | 8.87 | 100 | |||||||
Buy
|
7/12/2007 | 8.92 | 200 | |||||||
Buy
|
7/12/2007 | 8.91 | 100 | |||||||
Buy
|
7/12/2007 | 8.90 | 100 | |||||||
Buy
|
7/12/2007 | 8.91 | 100 | |||||||
Buy
|
7/12/2007 | 8.87 | 100 | |||||||
Buy
|
7/12/2007 | 8.89 | 100 | |||||||
Buy
|
7/12/2007 | 8.87 | 100 | |||||||
Buy
|
7/12/2007 | 8.93 | 100 | |||||||
Buy
|
7/12/2007 | 8.87 | 100 | |||||||
Buy
|
7/12/2007 | 8.93 | 100 | |||||||
Buy
|
7/12/2007 | 8.94 | 200 | |||||||
Buy
|
7/12/2007 | 8.90 | 100 | |||||||
Sell
|
7/12/2007 | 8.89 | 100 | |||||||
Sell
|
7/12/2007 | 8.88 | 19 | |||||||
Sell
|
7/12/2007 | 8.88 | 300 | |||||||
Sell
|
7/12/2007 | 8.88 | 352 | |||||||
Buy
|
7/12/2007 | 8.88 | 1242 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 200 |
31
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 1 | |||||||
Buy
|
7/12/2007 | 8.88 | 100 | |||||||
Buy
|
7/12/2007 | 8.88 | 500 | |||||||
Buy
|
7/12/2007 | 8.90 | 100 | |||||||
Buy
|
7/12/2007 | 8.90 | 200 | |||||||
Buy
|
7/12/2007 | 8.90 | 500 | |||||||
Buy
|
7/12/2007 | 8.90 | 100 | |||||||
Buy
|
7/12/2007 | 8.90 | 200 | |||||||
Buy
|
7/12/2007 | 8.90 | 100 | |||||||
Buy
|
7/12/2007 | 8.90 | 100 | |||||||
Buy
|
7/12/2007 | 8.90 | 100 | |||||||
Buy
|
7/12/2007 | 8.90 | 100 | |||||||
Buy
|
7/12/2007 | 8.91 | 1100 | |||||||
Buy
|
7/12/2007 | 8.91 | 100 | |||||||
Buy
|
7/12/2007 | 8.91 | 100 | |||||||
Buy
|
7/12/2007 | 8.91 | 100 | |||||||
Buy
|
7/12/2007 | 8.91 | 100 | |||||||
Buy
|
7/12/2007 | 8.93 | 100 | |||||||
Buy
|
7/12/2007 | 8.95 | 100 | |||||||
Buy
|
7/12/2007 | 8.95 | 100 | |||||||
Buy
|
7/12/2007 | 8.95 | 200 | |||||||
Buy
|
7/12/2007 | 8.96 | 100 | |||||||
Buy
|
7/12/2007 | 8.98 | 234 | |||||||
Buy
|
7/12/2007 | 8.98 | 700 | |||||||
Buy
|
7/11/2007 | 9.08 | 6 | |||||||
Buy
|
7/11/2007 | 9.08 | 94 | |||||||
Buy
|
7/11/2007 | 9.07 | 100 | |||||||
Buy
|
7/11/2007 | 9.04 | 100 | |||||||
Buy
|
7/11/2007 | 9.03 | 100 | |||||||
Buy
|
7/11/2007 | 9.02 | 100 | |||||||
Buy
|
7/11/2007 | 9.00 | 100 | |||||||
Buy
|
7/11/2007 | 8.87 | 100 | |||||||
Buy
|
7/11/2007 | 9.16 | 40 | |||||||
Buy
|
7/11/2007 | 9.16 | 60 | |||||||
Buy
|
7/11/2007 | 9.12 | 100 | |||||||
Buy
|
7/11/2007 | 9.16 | 100 | |||||||
Buy
|
7/11/2007 | 9.08 | 94 | |||||||
Buy
|
7/11/2007 | 9.08 | 6 | |||||||
Buy
|
7/11/2007 | 9.08 | 100 | |||||||
Buy
|
7/11/2007 | 8.98 | 100 | |||||||
Buy
|
7/11/2007 | 8.98 | 100 | |||||||
Buy
|
7/11/2007 | 8.98 | 100 | |||||||
Buy
|
7/11/2007 | 8.95 | 100 | |||||||
Buy
|
7/11/2007 | 8.94 | 100 | |||||||
Buy
|
7/11/2007 | 9.02 | 100 | |||||||
Buy
|
7/11/2007 | 9.01 | 100 | |||||||
Buy
|
7/11/2007 | 9.02 | 100 | |||||||
Buy
|
7/11/2007 | 8.99 | 100 | |||||||
Buy
|
7/11/2007 | 8.98 | 80 | |||||||
Buy
|
7/11/2007 | 8.87 | 100 |
32
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/11/2007 | 8.98 | 20 | |||||||
Buy
|
7/11/2007 | 8.90 | 100 | |||||||
Buy
|
7/11/2007 | 8.89 | 100 | |||||||
Buy
|
7/11/2007 | 8.91 | 300 | |||||||
Buy
|
7/11/2007 | 8.93 | 200 | |||||||
Buy
|
7/11/2007 | 8.93 | 900 | |||||||
Buy
|
7/11/2007 | 8.94 | 100 | |||||||
Buy
|
7/11/2007 | 8.93 | 100 | |||||||
Buy
|
7/11/2007 | 8.89 | 200 | |||||||
Buy
|
7/11/2007 | 8.89 | 100 | |||||||
Buy
|
7/11/2007 | 8.89 | 200 | |||||||
Buy
|
7/11/2007 | 8.87 | 200 | |||||||
Buy
|
7/11/2007 | 8.89 | 300 | |||||||
Buy
|
7/11/2007 | 8.84 | 100 | |||||||
Buy
|
7/11/2007 | 8.94 | 300 | |||||||
Buy
|
7/11/2007 | 8.90 | 100 | |||||||
Buy
|
7/11/2007 | 8.90 | 100 | |||||||
Buy
|
7/11/2007 | 8.88 | 100 | |||||||
Buy
|
7/11/2007 | 8.89 | 300 | |||||||
Buy
|
7/11/2007 | 8.88 | 100 | |||||||
Buy
|
7/11/2007 | 8.89 | 400 | |||||||
Buy
|
7/11/2007 | 8.88 | 100 | |||||||
Buy
|
7/11/2007 | 8.88 | 90 | |||||||
Buy
|
7/11/2007 | 8.87 | 200 | |||||||
Buy
|
7/11/2007 | 8.89 | 10 | |||||||
Buy
|
7/11/2007 | 8.92 | 900 | |||||||
Buy
|
7/11/2007 | 8.91 | 100 | |||||||
Buy
|
7/11/2007 | 8.89 | 100 | |||||||
Buy
|
7/11/2007 | 8.89 | 200 | |||||||
Buy
|
7/11/2007 | 8.91 | 200 | |||||||
Buy
|
7/11/2007 | 8.88 | 100 | |||||||
Buy
|
7/11/2007 | 8.85 | 200 | |||||||
Buy
|
7/11/2007 | 8.93 | 100 | |||||||
Buy
|
7/11/2007 | 9.08 | 94 | |||||||
Buy
|
7/11/2007 | 9.04 | 100 | |||||||
Buy
|
7/11/2007 | 9.02 | 100 | |||||||
Buy
|
7/11/2007 | 9.00 | 100 | |||||||
Buy
|
7/11/2007 | 9.00 | 100 | |||||||
Buy
|
7/11/2007 | 9.09 | 100 | |||||||
Buy
|
7/11/2007 | 9.00 | 100 | |||||||
Buy
|
7/11/2007 | 9.03 | 100 | |||||||
Buy
|
7/11/2007 | 9.02 | 100 | |||||||
Buy
|
7/11/2007 | 9.02 | 100 | |||||||
Buy
|
7/11/2007 | 9.03 | 100 | |||||||
Buy
|
7/11/2007 | 8.93 | 100 | |||||||
Buy
|
7/11/2007 | 8.93 | 100 | |||||||
Buy
|
7/11/2007 | 9.09 | 100 | |||||||
Buy
|
7/11/2007 | 9.08 | 6 | |||||||
Buy
|
7/11/2007 | 9.09 | 100 | |||||||
Buy
|
7/11/2007 | 9.07 | 100 | |||||||
Buy
|
7/11/2007 | 9.04 | 100 | |||||||
Buy
|
7/11/2007 | 9.09 | 100 |
33
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/11/2007 | 9.08 | 94 | |||||||
Buy
|
7/11/2007 | 9.08 | 100 | |||||||
Buy
|
7/11/2007 | 9.04 | 100 | |||||||
Buy
|
7/11/2007 | 9.08 | 6 | |||||||
Buy
|
7/11/2007 | 9.04 | 100 | |||||||
Buy
|
7/11/2007 | 8.98 | 100 | |||||||
Buy
|
7/11/2007 | 8.98 | 100 | |||||||
Buy
|
7/11/2007 | 8.98 | 20 | |||||||
Buy
|
7/11/2007 | 8.98 | 80 | |||||||
Buy
|
7/11/2007 | 8.98 | 100 | |||||||
Buy
|
7/11/2007 | 8.98 | 100 | |||||||
Buy
|
7/11/2007 | 8.98 | 100 | |||||||
Buy
|
7/11/2007 | 8.94 | 100 | |||||||
Buy
|
7/11/2007 | 9.02 | 100 | |||||||
Buy
|
7/11/2007 | 8.96 | 100 | |||||||
Buy
|
7/11/2007 | 9.02 | 100 | |||||||
Buy
|
7/11/2007 | 8.94 | 100 | |||||||
Buy
|
7/11/2007 | 8.93 | 100 | |||||||
Buy
|
7/11/2007 | 8.91 | 100 | |||||||
Buy
|
7/11/2007 | 9.02 | 100 | |||||||
Buy
|
7/11/2007 | 9.02 | 100 | |||||||
Buy
|
7/11/2007 | 9.01 | 100 | |||||||
Buy
|
7/11/2007 | 8.94 | 100 | |||||||
Buy
|
7/11/2007 | 8.94 | 100 | |||||||
Buy
|
7/11/2007 | 9.01 | 100 | |||||||
Buy
|
7/11/2007 | 9.01 | 100 | |||||||
Buy
|
7/11/2007 | 8.99 | 100 | |||||||
Buy
|
7/11/2007 | 9.02 | 100 | |||||||
Buy
|
7/11/2007 | 8.99 | 100 | |||||||
Buy
|
7/11/2007 | 8.98 | 100 | |||||||
Buy
|
7/11/2007 | 8.98 | 100 | |||||||
Buy
|
7/11/2007 | 8.98 | 100 | |||||||
Buy
|
7/11/2007 | 8.98 | 20 | |||||||
Buy
|
7/11/2007 | 8.98 | 80 | |||||||
Buy
|
7/11/2007 | 8.86 | 100 | |||||||
Buy
|
7/11/2007 | 8.91 | 100 | |||||||
Buy
|
7/11/2007 | 8.88 | 200 | |||||||
Buy
|
7/11/2007 | 8.86 | 200 | |||||||
Buy
|
7/11/2007 | 8.89 | 100 | |||||||
Buy
|
7/11/2007 | 8.91 | 100 | |||||||
Buy
|
7/11/2007 | 8.85 | 100 | |||||||
Buy
|
7/11/2007 | 8.93 | 100 | |||||||
Buy
|
7/11/2007 | 8.87 | 100 | |||||||
Buy
|
7/11/2007 | 8.93 | 870 | |||||||
Sell
|
7/11/2007 | 8.93 | 870 | |||||||
Buy
|
7/10/2007 | 9.28 | 100 | |||||||
Buy
|
7/10/2007 | 9.27 | 100 | |||||||
Buy
|
7/10/2007 | 9.25 | 100 | |||||||
Buy
|
7/10/2007 | 9.27 | 100 | |||||||
Buy
|
7/10/2007 | 9.24 | 50 | |||||||
Buy
|
7/10/2007 | 9.25 | 100 | |||||||
Buy
|
7/10/2007 | 9.24 | 50 |
34
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/10/2007 | 9.24 | 100 | |||||||
Buy
|
7/10/2007 | 9.15 | 100 | |||||||
Buy
|
7/10/2007 | 9.15 | 52 | |||||||
Buy
|
7/10/2007 | 9.15 | 100 | |||||||
Buy
|
7/10/2007 | 9.10 | 26 | |||||||
Buy
|
7/10/2007 | 9.10 | 35 | |||||||
Buy
|
7/10/2007 | 9.15 | 48 | |||||||
Buy
|
7/10/2007 | 9.10 | 300 | |||||||
Buy
|
7/10/2007 | 9.11 | 34 | |||||||
Buy
|
7/10/2007 | 9.10 | 82 | |||||||
Buy
|
7/10/2007 | 9.10 | 39 | |||||||
Buy
|
7/10/2007 | 9.10 | 35 | |||||||
Buy
|
7/10/2007 | 9.10 | 65 | |||||||
Buy
|
7/10/2007 | 9.11 | 66 | |||||||
Buy
|
7/10/2007 | 9.10 | 18 | |||||||
Buy
|
7/10/2007 | 9.15 | 100 | |||||||
Buy
|
7/10/2007 | 9.11 | 100 | |||||||
Buy
|
7/10/2007 | 9.12 | 41 | |||||||
Buy
|
7/10/2007 | 9.12 | 41 | |||||||
Buy
|
7/10/2007 | 9.11 | 100 | |||||||
Buy
|
7/10/2007 | 9.12 | 17 | |||||||
Buy
|
7/10/2007 | 9.10 | 100 | |||||||
Buy
|
7/10/2007 | 9.15 | 100 | |||||||
Buy
|
7/10/2007 | 9.12 | 59 | |||||||
Buy
|
7/10/2007 | 9.12 | 42 | |||||||
Buy
|
7/10/2007 | 9.11 | 100 | |||||||
Buy
|
7/10/2007 | 9.25 | 100 | |||||||
Buy
|
7/10/2007 | 9.25 | 100 | |||||||
Buy
|
7/10/2007 | 9.25 | 100 | |||||||
Buy
|
7/10/2007 | 9.28 | 100 | |||||||
Buy
|
7/10/2007 | 9.28 | 100 | |||||||
Buy
|
7/10/2007 | 9.28 | 100 | |||||||
Buy
|
7/10/2007 | 9.28 | 100 | |||||||
Buy
|
7/10/2007 | 9.27 | 34 | |||||||
Buy
|
7/10/2007 | 9.22 | 23 | |||||||
Buy
|
7/10/2007 | 9.17 | 41 | |||||||
Buy
|
7/10/2007 | 9.28 | 100 | |||||||
Buy
|
7/10/2007 | 9.30 | 100 | |||||||
Buy
|
7/10/2007 | 9.28 | 100 | |||||||
Buy
|
7/10/2007 | 9.20 | 43 | |||||||
Buy
|
7/10/2007 | 9.17 | 59 | |||||||
Buy
|
7/10/2007 | 9.28 | 100 | |||||||
Buy
|
7/10/2007 | 9.28 | 100 | |||||||
Buy
|
7/10/2007 | 9.26 | 200 | |||||||
Buy
|
7/10/2007 | 9.22 | 77 | |||||||
Buy
|
7/10/2007 | 9.22 | 100 | |||||||
Buy
|
7/10/2007 | 9.21 | 100 | |||||||
Buy
|
7/10/2007 | 9.18 | 18 | |||||||
Buy
|
7/10/2007 | 9.25 | 100 | |||||||
Buy
|
7/10/2007 | 9.25 | 200 | |||||||
Buy
|
7/10/2007 | 9.25 | 100 | |||||||
Buy
|
7/10/2007 | 9.25 | 100 |
35
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/10/2007 | 9.25 | 100 | |||||||
Buy
|
7/10/2007 | 9.28 | 66 | |||||||
Buy
|
7/10/2007 | 9.20 | 33 | |||||||
Buy
|
7/10/2007 | 9.27 | 100 | |||||||
Buy
|
7/10/2007 | 9.28 | 100 | |||||||
Buy
|
7/10/2007 | 9.20 | 24 | |||||||
Buy
|
7/10/2007 | 9.18 | 82 | |||||||
Buy
|
7/10/2007 | 9.24 | 100 | |||||||
Buy
|
7/10/2007 | 9.18 | 100 | |||||||
Buy
|
7/10/2007 | 9.13 | 100 | |||||||
Buy
|
7/10/2007 | 9.28 | 200 | |||||||
Buy
|
7/10/2007 | 9.28 | 200 | |||||||
Buy
|
7/10/2007 | 9.27 | 100 | |||||||
Buy
|
7/10/2007 | 9.25 | 100 | |||||||
Buy
|
7/10/2007 | 9.25 | 100 | |||||||
Buy
|
7/10/2007 | 9.24 | 50 | |||||||
Buy
|
7/10/2007 | 9.25 | 100 | |||||||
Buy
|
7/10/2007 | 9.24 | 100 | |||||||
Buy
|
7/10/2007 | 9.24 | 50 | |||||||
Buy
|
7/10/2007 | 9.24 | 100 | |||||||
Buy
|
7/10/2007 | 9.24 | 100 | |||||||
Buy
|
7/10/2007 | 9.23 | 100 | |||||||
Buy
|
7/10/2007 | 9.25 | 100 | |||||||
Buy
|
7/10/2007 | 9.15 | 100 | |||||||
Buy
|
7/10/2007 | 9.13 | 100 | |||||||
Buy
|
7/10/2007 | 9.14 | 300 | |||||||
Buy
|
7/10/2007 | 9.14 | 100 | |||||||
Buy
|
7/10/2007 | 9.12 | 82 | |||||||
Buy
|
7/10/2007 | 9.14 | 200 | |||||||
Buy
|
7/10/2007 | 9.18 | 400 | |||||||
Buy
|
7/10/2007 | 9.17 | 400 | |||||||
Buy
|
7/10/2007 | 9.12 | 18 | |||||||
Buy
|
7/10/2007 | 9.14 | 300 | |||||||
Buy
|
7/10/2007 | 9.15 | 200 | |||||||
Buy
|
7/10/2007 | 9.16 | 100 | |||||||
Buy
|
7/10/2007 | 9.11 | 1320 | |||||||
Sell
|
7/10/2007 | 9.11 | 1320 | |||||||
Buy
|
7/9/2007 | 9.36 | 100 | |||||||
Sell
|
7/9/2007 | 9.33 | 100 | |||||||
Buy
|
7/9/2007 | 9.36 | 15000 | |||||||
Sell
|
7/9/2007 | 9.36 | 15000 | |||||||
Buy
|
7/6/2007 | 9.35 | 9000 | |||||||
Sell
|
7/6/2007 | 9.35 | 9000 | |||||||
Buy
|
7/5/2007 | 9.28 | 100 | |||||||
Buy
|
7/5/2007 | 9.28 | 100 | |||||||
Buy
|
7/5/2007 | 9.37 | 100 | |||||||
Buy
|
7/5/2007 | 9.33 | 100 | |||||||
Buy
|
7/5/2007 | 9.34 | 88 | |||||||
Buy
|
7/5/2007 | 9.34 | 12 | |||||||
Buy
|
7/5/2007 | 9.34 | 100 | |||||||
Buy
|
7/5/2007 | 9.33 | 100 | |||||||
Buy
|
7/5/2007 | 9.34 | 100 |
36
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/5/2007 | 9.34 | 100 | |||||||
Buy
|
7/5/2007 | 9.37 | 100 | |||||||
Buy
|
7/5/2007 | 9.33 | 100 | |||||||
Buy
|
7/5/2007 | 9.34 | 100 | |||||||
Buy
|
7/5/2007 | 9.34 | 100 | |||||||
Buy
|
7/5/2007 | 9.34 | 100 | |||||||
Buy
|
7/5/2007 | 9.34 | 100 | |||||||
Buy
|
7/5/2007 | 9.35 | 100 | |||||||
Buy
|
7/5/2007 | 9.35 | 100 | |||||||
Buy
|
7/5/2007 | 9.34 | 100 | |||||||
Buy
|
7/5/2007 | 9.33 | 100 | |||||||
Buy
|
7/5/2007 | 9.35 | 100 | |||||||
Buy
|
7/5/2007 | 9.33 | 100 | |||||||
Buy
|
7/5/2007 | 9.34 | 100 | |||||||
Buy
|
7/5/2007 | 9.35 | 100 | |||||||
Buy
|
7/5/2007 | 9.34 | 100 | |||||||
Buy
|
7/5/2007 | 9.34 | 100 | |||||||
Buy
|
7/5/2007 | 9.34 | 100 | |||||||
Buy
|
7/5/2007 | 9.34 | 100 | |||||||
Buy
|
7/5/2007 | 9.33 | 100 | |||||||
Buy
|
7/5/2007 | 9.33 | 100 | |||||||
Buy
|
7/5/2007 | 9.34 | 100 | |||||||
Buy
|
7/5/2007 | 9.34 | 100 | |||||||
Buy
|
7/5/2007 | 9.35 | 100 | |||||||
Buy
|
7/5/2007 | 9.33 | 9000 | |||||||
Sell
|
7/5/2007 | 9.33 | 9000 | |||||||
Buy
|
7/3/2007 | 9.35 | 100 | |||||||
Buy
|
7/3/2007 | 9.39 | 100 | |||||||
Buy
|
7/3/2007 | 9.40 | 100 | |||||||
Buy
|
7/3/2007 | 9.36 | 100 | |||||||
Buy
|
7/3/2007 | 9.37 | 100 | |||||||
Buy
|
7/3/2007 | 9.36 | 27 | |||||||
Buy
|
7/3/2007 | 9.36 | 100 | |||||||
Buy
|
7/3/2007 | 9.37 | 100 | |||||||
Buy
|
7/3/2007 | 9.36 | 100 | |||||||
Buy
|
7/3/2007 | 9.42 | 100 | |||||||
Buy
|
7/3/2007 | 9.34 | 100 | |||||||
Buy
|
7/3/2007 | 9.36 | 73 | |||||||
Buy
|
7/3/2007 | 9.36 | 100 | |||||||
Buy
|
7/3/2007 | 9.28 | 53 | |||||||
Buy
|
7/3/2007 | 9.28 | 18 | |||||||
Buy
|
7/3/2007 | 9.31 | 82 | |||||||
Buy
|
7/3/2007 | 9.28 | 100 | |||||||
Buy
|
7/3/2007 | 9.27 | 100 | |||||||
Buy
|
7/3/2007 | 9.31 | 18 | |||||||
Buy
|
7/3/2007 | 9.28 | 47 | |||||||
Buy
|
7/3/2007 | 9.26 | 100 | |||||||
Buy
|
7/3/2007 | 9.28 | 100 | |||||||
Buy
|
7/3/2007 | 9.28 | 100 | |||||||
Buy
|
7/3/2007 | 9.28 | 41 | |||||||
Buy
|
7/3/2007 | 9.28 | 82 | |||||||
Buy
|
7/3/2007 | 9.31 | 100 |
37
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/3/2007 | 9.31 | 18 | |||||||
Buy
|
7/3/2007 | 9.31 | 82 | |||||||
Buy
|
7/3/2007 | 9.28 | 100 | |||||||
Buy
|
7/3/2007 | 9.28 | 18 | |||||||
Buy
|
7/3/2007 | 9.32 | 100 | |||||||
Buy
|
7/3/2007 | 9.29 | 100 | |||||||
Buy
|
7/3/2007 | 9.31 | 100 | |||||||
Buy
|
7/3/2007 | 9.31 | 100 | |||||||
Buy
|
7/3/2007 | 9.32 | 100 | |||||||
Buy
|
7/3/2007 | 9.25 | 100 | |||||||
Buy
|
7/3/2007 | 9.31 | 100 | |||||||
Buy
|
7/3/2007 | 9.32 | 100 | |||||||
Buy
|
7/3/2007 | 9.31 | 100 | |||||||
Buy
|
7/3/2007 | 9.28 | 41 | |||||||
Buy
|
7/3/2007 | 9.32 | 100 | |||||||
Buy
|
7/3/2007 | 9.33 | 100 | |||||||
Buy
|
7/3/2007 | 9.32 | 100 | |||||||
Buy
|
7/3/2007 | 9.32 | 100 | |||||||
Buy
|
7/3/2007 | 9.31 | 100 | |||||||
Buy
|
7/3/2007 | 9.34 | 67 | |||||||
Buy
|
7/3/2007 | 9.34 | 33 | |||||||
Buy
|
7/3/2007 | 9.28 | 100 | |||||||
Buy
|
7/3/2007 | 9.28 | 100 | |||||||
Buy
|
7/3/2007 | 9.28 | 70 | |||||||
Buy
|
7/3/2007 | 9.28 | 30 | |||||||
Buy
|
7/3/2007 | 9.25 | 100 | |||||||
Buy
|
7/3/2007 | 9.31 | 100 | |||||||
Buy
|
7/3/2007 | 9.32 | 100 | |||||||
Buy
|
7/3/2007 | 9.31 | 100 | |||||||
Buy
|
7/3/2007 | 9.31 | 100 | |||||||
Buy
|
7/3/2007 | 9.28 | 100 | |||||||
Buy
|
7/3/2007 | 9.29 | 100 | |||||||
Buy
|
7/3/2007 | 9.29 | 100 | |||||||
Buy
|
7/3/2007 | 9.29 | 100 | |||||||
Buy
|
7/3/2007 | 9.29 | 100 | |||||||
Buy
|
7/3/2007 | 9.30 | 100 | |||||||
Buy
|
7/3/2007 | 9.27 | 3000 | |||||||
Sell
|
7/3/2007 | 9.27 | 3000 | |||||||
Buy
|
7/2/2007 | 0.00 | 2100 | |||||||
Buy
|
7/2/2007 | 9.39 | 53 | |||||||
Buy
|
7/2/2007 | 9.36 | 100 | |||||||
Buy
|
7/2/2007 | 9.36 | 47 | |||||||
Buy
|
7/2/2007 | 9.28 | 100 | |||||||
Buy
|
7/2/2007 | 9.32 | 149 | |||||||
Buy
|
7/2/2007 | 9.29 | 100 | |||||||
Buy
|
7/2/2007 | 9.29 | 100 | |||||||
Buy
|
7/2/2007 | 9.28 | 100 | |||||||
Buy
|
7/2/2007 | 9.29 | 100 | |||||||
Buy
|
7/2/2007 | 9.29 | 49 | |||||||
Buy
|
7/2/2007 | 9.32 | 151 | |||||||
Buy
|
7/2/2007 | 9.29 | 100 | |||||||
Buy
|
7/2/2007 | 9.29 | 5 |
38
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
7/2/2007 | 9.33 | 200 | |||||||
Buy
|
7/2/2007 | 9.28 | 100 | |||||||
Buy
|
7/2/2007 | 9.32 | 51 | |||||||
Buy
|
7/2/2007 | 9.29 | 95 | |||||||
Buy
|
7/2/2007 | 9.30 | 51 | |||||||
Buy
|
7/2/2007 | 9.32 | 49 | |||||||
Buy
|
7/2/2007 | 9.29 | 100 | |||||||
Buy
|
7/2/2007 | 9.40 | 100 | |||||||
Buy
|
7/2/2007 | 9.39 | 100 | |||||||
Buy
|
7/2/2007 | 9.40 | 100 | |||||||
Buy
|
7/2/2007 | 9.38 | 100 | |||||||
Buy
|
7/2/2007 | 9.39 | 6 | |||||||
Buy
|
7/2/2007 | 9.39 | 94 | |||||||
Buy
|
7/2/2007 | 9.34 | 30 | |||||||
Buy
|
7/2/2007 | 9.31 | 100 | |||||||
Buy
|
7/2/2007 | 9.33 | 100 | |||||||
Buy
|
7/2/2007 | 9.34 | 70 | |||||||
Sell
|
7/2/2007 | 9.39 | 53 | |||||||
Sell
|
7/2/2007 | 9.40 | 100 | |||||||
Sell
|
7/2/2007 | 9.38 | 1200 | |||||||
Sell
|
7/2/2007 | 9.39 | 100 | |||||||
Sell
|
7/2/2007 | 9.38 | 200 | |||||||
Sell
|
7/2/2007 | 9.39 | 200 | |||||||
Sell
|
7/2/2007 | 9.38 | 100 | |||||||
Sell
|
7/2/2007 | 9.39 | 100 | |||||||
Sell
|
7/2/2007 | 9.38 | 200 | |||||||
Sell
|
7/2/2007 | 9.40 | 100 | |||||||
Sell
|
7/2/2007 | 9.39 | 300 | |||||||
Sell
|
7/2/2007 | 9.39 | 700 | |||||||
Sell
|
7/2/2007 | 9.38 | 100 | |||||||
Sell
|
7/2/2007 | 9.38 | 100 | |||||||
Sell
|
7/2/2007 | 9.38 | 200 | |||||||
Sell
|
7/2/2007 | 9.39 | 1400 | |||||||
Sell
|
7/2/2007 | 9.33 | 100 | |||||||
Sell
|
7/2/2007 | 9.33 | 200 |
39
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
7/2/2007 | 9.33 | 200 | |||||||
Sell
|
7/2/2007 | 9.33 | 100 | |||||||
Sell
|
7/2/2007 | 9.33 | 200 | |||||||
Sell
|
7/2/2007 | 9.31 | 1 | |||||||
Sell
|
7/2/2007 | 9.31 | 100 | |||||||
Sell
|
7/2/2007 | 9.31 | 200 | |||||||
Sell
|
7/2/2007 | 9.28 | 300 | |||||||
Sell
|
7/2/2007 | 9.27 | 100 | |||||||
Sell
|
7/2/2007 | 9.27 | 100 | |||||||
Sell
|
7/2/2007 | 9.27 | 130 | |||||||
Sell
|
7/2/2007 | 9.27 | 100 | |||||||
Sell
|
7/2/2007 | 9.28 | 100 | |||||||
Sell
|
7/2/2007 | 9.27 | 30 | |||||||
Sell
|
7/2/2007 | 9.27 | 99 | |||||||
Sell
|
7/2/2007 | 9.27 | 100 | |||||||
Sell
|
7/2/2007 | 9.28 | 170 | |||||||
Sell
|
7/2/2007 | 9.27 | 70 | |||||||
Sell
|
7/2/2007 | 9.27 | 200 | |||||||
Sell
|
7/2/2007 | 9.27 | 100 | |||||||
Sell
|
7/2/2007 | 9.28 | 100 | |||||||
Sell
|
7/2/2007 | 9.27 | 200 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.27 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 200 |
40
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.27 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 200 | |||||||
Sell
|
7/2/2007 | 9.26 | 200 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 300 | |||||||
Sell
|
7/2/2007 | 9.27 | 700 | |||||||
Sell
|
7/2/2007 | 9.26 | 200 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 600 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 200 | |||||||
Sell
|
7/2/2007 | 9.25 | 100 | |||||||
Sell
|
7/2/2007 | 9.27 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.25 | 100 | |||||||
Sell
|
7/2/2007 | 9.25 | 100 | |||||||
Sell
|
7/2/2007 | 9.25 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 200 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 200 | |||||||
Sell
|
7/2/2007 | 9.25 | 100 |
41
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.25 | 100 | |||||||
Sell
|
7/2/2007 | 9.25 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.25 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 200 | |||||||
Sell
|
7/2/2007 | 9.25 | 100 | |||||||
Sell
|
7/2/2007 | 9.25 | 100 | |||||||
Sell
|
7/2/2007 | 9.25 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 300 | |||||||
Sell
|
7/2/2007 | 9.26 | 100 | |||||||
Sell
|
7/2/2007 | 9.26 | 200 | |||||||
Sell
|
7/2/2007 | 9.26 | 200 | |||||||
Sell
|
7/2/2007 | 9.27 | 100 | |||||||
Sell
|
7/2/2007 | 9.27 | 300 | |||||||
Sell
|
7/2/2007 | 9.28 | 100 | |||||||
Sell
|
7/2/2007 | 9.28 | 100 | |||||||
Sell
|
7/2/2007 | 9.28 | 200 | |||||||
Sell
|
7/2/2007 | 9.28 | 200 | |||||||
Sell
|
7/2/2007 | 9.27 | 400 | |||||||
Sell
|
7/2/2007 | 9.40 | 100 |
42
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
7/2/2007 | 9.40 | 100 | |||||||
Sell
|
7/2/2007 | 9.40 | 100 | |||||||
Sell
|
7/2/2007 | 9.40 | 100 | |||||||
Sell
|
7/2/2007 | 9.40 | 100 | |||||||
Sell
|
7/2/2007 | 9.40 | 100 | |||||||
Sell
|
7/2/2007 | 9.40 | 100 | |||||||
Sell
|
7/2/2007 | 9.40 | 300 | |||||||
Sell
|
7/2/2007 | 9.41 | 500 | |||||||
Sell
|
7/2/2007 | 9.41 | 200 | |||||||
Sell
|
7/2/2007 | 9.41 | 600 | |||||||
Sell
|
7/2/2007 | 9.41 | 200 | |||||||
Sell
|
7/2/2007 | 9.38 | 100 | |||||||
Sell
|
7/2/2007 | 9.38 | 100 | |||||||
Sell
|
7/2/2007 | 9.37 | 100 | |||||||
Sell
|
7/2/2007 | 9.38 | 200 | |||||||
Sell
|
7/2/2007 | 9.39 | 100 | |||||||
Sell
|
7/2/2007 | 9.39 | 200 | |||||||
Sell
|
7/2/2007 | 9.37 | 900 | |||||||
Sell
|
7/2/2007 | 9.38 | 300 | |||||||
Sell
|
7/2/2007 | 9.37 | 100 | |||||||
Sell
|
7/2/2007 | 9.39 | 300 | |||||||
Sell
|
7/2/2007 | 9.39 | 600 | |||||||
Sell
|
7/2/2007 | 9.39 | 100 | |||||||
Sell
|
7/2/2007 | 9.37 | 800 | |||||||
Sell
|
7/2/2007 | 9.39 | 200 | |||||||
Sell
|
7/2/2007 | 9.37 | 100 |
43
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
7/2/2007 | 9.37 | 100 | |||||||
Sell
|
7/2/2007 | 9.38 | 1300 | |||||||
Sell
|
7/2/2007 | 9.38 | 2600 | |||||||
Sell
|
7/2/2007 | 9.38 | 900 | |||||||
Sell
|
7/2/2007 | 9.38 | 2300 | |||||||
Sell
|
7/2/2007 | 9.38 | 2300 | |||||||
Sell
|
7/2/2007 | 9.36 | 100 | |||||||
Sell
|
7/2/2007 | 9.35 | 100 | |||||||
Sell
|
7/2/2007 | 9.35 | 100 | |||||||
Sell
|
7/2/2007 | 9.35 | 100 | |||||||
Sell
|
7/2/2007 | 9.35 | 200 | |||||||
Sell
|
7/2/2007 | 9.35 | 200 | |||||||
Sell
|
7/2/2007 | 9.35 | 200 | |||||||
Sell
|
7/2/2007 | 9.35 | 100 | |||||||
Sell
|
7/2/2007 | 9.35 | 100 | |||||||
Sell
|
7/2/2007 | 9.35 | 100 | |||||||
Sell
|
7/2/2007 | 9.35 | 400 | |||||||
Sell
|
7/2/2007 | 9.35 | 100 | |||||||
Sell
|
7/2/2007 | 9.35 | 700 | |||||||
Sell
|
7/2/2007 | 9.35 | 100 | |||||||
Sell
|
7/2/2007 | 9.35 | 300 | |||||||
Sell
|
7/2/2007 | 9.35 | 200 | |||||||
Sell
|
7/2/2007 | 9.35 | 400 | |||||||
Sell
|
7/2/2007 | 9.33 | 100 | |||||||
Sell
|
7/2/2007 | 9.32 | 70 | |||||||
Sell
|
7/2/2007 | 9.32 | 100 |
44
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
7/2/2007 | 9.33 | 100 | |||||||
Sell
|
7/2/2007 | 9.30 | 100 | |||||||
Sell
|
7/2/2007 | 9.29 | 100 | |||||||
Sell
|
7/2/2007 | 9.33 | 100 | |||||||
Sell
|
7/2/2007 | 9.33 | 100 | |||||||
Sell
|
7/2/2007 | 9.33 | 100 | |||||||
Sell
|
7/2/2007 | 9.33 | 100 | |||||||
Sell
|
7/2/2007 | 9.33 | 1300 | |||||||
Sell
|
7/2/2007 | 9.33 | 115 | |||||||
Sell
|
7/2/2007 | 9.33 | 100 | |||||||
Sell
|
7/2/2007 | 9.32 | 30 | |||||||
Sell
|
7/2/2007 | 9.29 | 100 | |||||||
Sell
|
7/2/2007 | 9.33 | 485 | |||||||
Sell
|
7/2/2007 | 9.33 | 830 | |||||||
Sell
|
7/2/2007 | 9.32 | 200 | |||||||
Sell
|
7/2/2007 | 9.30 | 100 | |||||||
Sell
|
7/2/2007 | 9.29 | 100 | |||||||
Sell
|
7/2/2007 | 9.29 | 100 | |||||||
Sell
|
7/2/2007 | 9.29 | 100 | |||||||
Sell
|
7/2/2007 | 9.29 | 100 | |||||||
Sell
|
7/2/2007 | 9.33 | 100 | |||||||
Sell
|
7/2/2007 | 9.30 | 100 | |||||||
Sell
|
7/2/2007 | 9.29 | 100 | |||||||
Sell
|
7/2/2007 | 9.28 | 200 | |||||||
Sell
|
7/2/2007 | 9.28 | 179 | |||||||
Sell
|
7/2/2007 | 9.28 | 200 |
45
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
7/2/2007 | 9.32 | 70 | |||||||
Sell
|
7/2/2007 | 9.30 | 800 | |||||||
Sell
|
7/2/2007 | 9.28 | 300 | |||||||
Sell
|
7/2/2007 | 9.28 | 200 | |||||||
Sell
|
7/2/2007 | 9.28 | 21 | |||||||
Sell
|
7/2/2007 | 9.28 | 300 | |||||||
Sell
|
7/2/2007 | 9.30 | 1800 | |||||||
Sell
|
7/2/2007 | 9.28 | 200 | |||||||
Sell
|
7/2/2007 | 9.30 | 1200 | |||||||
Sell
|
7/2/2007 | 9.33 | 400 | |||||||
Sell
|
7/2/2007 | 9.28 | 200 | |||||||
Sell
|
7/2/2007 | 9.28 | 100 | |||||||
Sell
|
7/2/2007 | 9.30 | 400 | |||||||
Sell
|
7/2/2007 | 9.30 | 1400 | |||||||
Sell
|
7/2/2007 | 9.33 | 200 | |||||||
Sell
|
7/2/2007 | 9.30 | 300 | |||||||
Buy
|
7/2/2007 | 9.28 | 100 | |||||||
Buy
|
7/2/2007 | 9.28 | 100 | |||||||
Sell
|
6/29/2007 | 9.45 | 52 | |||||||
Sell
|
6/29/2007 | 9.45 | 1 | |||||||
Buy
|
6/29/2007 | 9.41 | 100 | |||||||
Buy
|
6/29/2007 | 9.35 | 100 | |||||||
Buy
|
6/29/2007 | 9.44 | 100 | |||||||
Buy
|
6/29/2007 | 9.28 | 59 | |||||||
Buy
|
6/29/2007 | 9.38 | 59 | |||||||
Buy
|
6/29/2007 | 9.38 | 33 | |||||||
Buy
|
6/29/2007 | 9.38 | 8 | |||||||
Buy
|
6/29/2007 | 9.38 | 200 | |||||||
Buy
|
6/29/2007 | 9.28 | 41 | |||||||
Buy
|
6/29/2007 | 9.38 | 400 | |||||||
Buy
|
6/29/2007 | 9.38 | 100 | |||||||
Sell
|
6/29/2007 | 9.47 | 100 | |||||||
Buy
|
6/29/2007 | 9.45 | 100 | |||||||
Sell
|
6/29/2007 | 9.44 | 100 |
46
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
6/29/2007 | 9.47 | 100 | |||||||
Sell
|
6/29/2007 | 9.45 | 100 | |||||||
Sell
|
6/29/2007 | 9.35 | 100 | |||||||
Buy
|
6/29/2007 | 9.35 | 400 | |||||||
Sell
|
6/28/2007 | 9.33 | 43 | |||||||
Buy
|
6/28/2007 | 9.31 | 1700 | |||||||
Sell
|
6/28/2007 | 9.31 | 800 | |||||||
Sell
|
6/28/2007 | 9.30 | 100 | |||||||
Sell
|
6/28/2007 | 9.28 | 100 | |||||||
Sell
|
6/28/2007 | 9.43 | 20 | |||||||
Sell
|
6/28/2007 | 9.43 | 100 | |||||||
Sell
|
6/28/2007 | 9.44 | 100 | |||||||
Sell
|
6/28/2007 | 9.43 | 80 | |||||||
Sell
|
6/28/2007 | 9.30 | 100 | |||||||
Sell
|
6/28/2007 | 9.25 | 100 | |||||||
Sell
|
6/28/2007 | 9.26 | 1 | |||||||
Sell
|
6/28/2007 | 9.31 | 100 | |||||||
Sell
|
6/28/2007 | 9.26 | 99 | |||||||
Sell
|
6/28/2007 | 9.37 | 100 | |||||||
Sell
|
6/28/2007 | 9.26 | 100 | |||||||
Sell
|
6/28/2007 | 9.42 | 100 | |||||||
Sell
|
6/28/2007 | 9.27 | 100 | |||||||
Sell
|
6/28/2007 | 9.26 | 99 | |||||||
Sell
|
6/28/2007 | 9.26 | 1 | |||||||
Sell
|
6/28/2007 | 9.45 | 100 | |||||||
Sell
|
6/28/2007 | 9.48 | 100 | |||||||
Sell
|
6/28/2007 | 9.45 | 150000 | |||||||
Buy
|
6/28/2007 | 9.45 | 150000 | |||||||
Buy
|
6/27/2007 | 9.26 | 1100 | |||||||
Buy
|
6/27/2007 | 9.29 | 100 | |||||||
Buy
|
6/27/2007 | 9.28 | 1100 | |||||||
Sell
|
6/27/2007 | 9.27 | 38 | |||||||
Buy
|
6/27/2007 | 9.28 | 100 | |||||||
Sell
|
6/27/2007 | 9.29 | 100 | |||||||
Buy
|
6/27/2007 | 9.27 | 100 | |||||||
Buy
|
6/27/2007 | 9.29 | 5 | |||||||
Buy
|
6/27/2007 | 9.26 | 100 | |||||||
Sell
|
6/27/2007 | 9.29 | 100 | |||||||
Buy
|
6/27/2007 | 9.30 | 100 | |||||||
Buy
|
6/27/2007 | 9.27 | 100 | |||||||
Buy
|
6/27/2007 | 9.30 | 100 | |||||||
Buy
|
6/27/2007 | 9.26 | 100 | |||||||
Buy
|
6/27/2007 | 9.26 | 100 | |||||||
Buy
|
6/27/2007 | 9.28 | 47 | |||||||
Buy
|
6/27/2007 | 9.30 | 100 | |||||||
Buy
|
6/27/2007 | 9.30 | 100 | |||||||
Buy
|
6/27/2007 | 9.25 | 100 | |||||||
Buy
|
6/27/2007 | 9.26 | 100 |
47
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
6/27/2007 | 9.28 | 53 | |||||||
Buy
|
6/27/2007 | 9.26 | 100 | |||||||
Buy
|
6/27/2007 | 9.32 | 100 | |||||||
Buy
|
6/27/2007 | 9.29 | 100 | |||||||
Buy
|
6/27/2007 | 9.26 | 200 | |||||||
Buy
|
6/27/2007 | 9.26 | 100 | |||||||
Buy
|
6/27/2007 | 9.29 | 100 | |||||||
Buy
|
6/27/2007 | 9.30 | 100 | |||||||
Buy
|
6/27/2007 | 9.29 | 95 | |||||||
Buy
|
6/27/2007 | 9.26 | 100 | |||||||
Buy
|
6/27/2007 | 9.25 | 100 | |||||||
Buy
|
6/27/2007 | 9.26 | 100 | |||||||
Buy
|
6/27/2007 | 9.32 | 100 | |||||||
Buy
|
6/27/2007 | 9.30 | 100 | |||||||
Sell
|
6/27/2007 | 9.30 | 2500 | |||||||
Buy
|
6/27/2007 | 9.30 | 150000 | |||||||
Sell
|
6/27/2007 | 9.30 | 150000 | |||||||
Buy
|
6/26/2007 | 9.25 | 100 | |||||||
Buy
|
6/26/2007 | 9.26 | 100 | |||||||
Buy
|
6/26/2007 | 9.25 | 100 | |||||||
Buy
|
6/26/2007 | 9.28 | 100 | |||||||
Buy
|
6/26/2007 | 9.25 | 100 | |||||||
Buy
|
6/26/2007 | 9.26 | 100 | |||||||
Buy
|
6/26/2007 | 9.28 | 100 | |||||||
Buy
|
6/26/2007 | 9.26 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 100 | |||||||
Buy
|
6/26/2007 | 9.29 | 100 | |||||||
Buy
|
6/26/2007 | 9.29 | 100 | |||||||
Buy
|
6/26/2007 | 9.25 | 100 | |||||||
Buy
|
6/26/2007 | 9.25 | 100 | |||||||
Buy
|
6/26/2007 | 9.25 | 100 | |||||||
Buy
|
6/26/2007 | 9.24 | 100 | |||||||
Buy
|
6/26/2007 | 9.26 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 41 | |||||||
Buy
|
6/26/2007 | 9.27 | 59 | |||||||
Buy
|
6/26/2007 | 9.25 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 59 | |||||||
Buy
|
6/26/2007 | 9.27 | 41 | |||||||
Buy
|
6/26/2007 | 9.25 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 100 | |||||||
Buy
|
6/26/2007 | 9.26 | 40 | |||||||
Buy
|
6/26/2007 | 9.27 | 100 | |||||||
Buy
|
6/26/2007 | 9.26 | 60 | |||||||
Buy
|
6/26/2007 | 9.27 | 88 | |||||||
Buy
|
6/26/2007 | 9.27 | 12 | |||||||
Buy
|
6/26/2007 | 9.26 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 62 | |||||||
Buy
|
6/26/2007 | 9.26 | 100 | |||||||
Buy
|
6/26/2007 | 9.26 | 48 | |||||||
Buy
|
6/26/2007 | 9.27 | 12 | |||||||
Buy
|
6/26/2007 | 9.27 | 138 |
48
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
6/26/2007 | 9.25 | 200 | |||||||
Buy
|
6/26/2007 | 9.27 | 188 | |||||||
Buy
|
6/26/2007 | 9.25 | 100 | |||||||
Buy
|
6/26/2007 | 9.26 | 52 | |||||||
Buy
|
6/26/2007 | 9.25 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 200 | |||||||
Buy
|
6/26/2007 | 9.28 | 100 | |||||||
Buy
|
6/26/2007 | 9.28 | 200 | |||||||
Buy
|
6/26/2007 | 9.30 | 100 | |||||||
Buy
|
6/26/2007 | 9.28 | 100 | |||||||
Buy
|
6/26/2007 | 9.29 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 35 | |||||||
Buy
|
6/26/2007 | 9.27 | 65 | |||||||
Buy
|
6/26/2007 | 9.29 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 100 | |||||||
Buy
|
6/26/2007 | 9.28 | 100 | |||||||
Buy
|
6/26/2007 | 9.28 | 100 | |||||||
Buy
|
6/26/2007 | 9.28 | 100 | |||||||
Buy
|
6/26/2007 | 9.29 | 100 | |||||||
Buy
|
6/26/2007 | 9.29 | 100 | |||||||
Buy
|
6/26/2007 | 9.30 | 100 | |||||||
Buy
|
6/26/2007 | 9.30 | 85 | |||||||
Buy
|
6/26/2007 | 9.29 | 100 | |||||||
Sell
|
6/26/2007 | 9.26 | 1320 | |||||||
Sell
|
6/26/2007 | 9.28 | 14 | |||||||
Buy
|
6/26/2007 | 9.26 | 42 | |||||||
Sell
|
6/26/2007 | 9.26 | 100 | |||||||
Buy
|
6/26/2007 | 9.25 | 100 | |||||||
Buy
|
6/26/2007 | 9.25 | 100 | |||||||
Sell
|
6/26/2007 | 9.26 | 100 | |||||||
Buy
|
6/26/2007 | 9.26 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 80 | |||||||
Buy
|
6/26/2007 | 9.25 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 20 | |||||||
Buy
|
6/26/2007 | 9.25 | 100 | |||||||
Buy
|
6/26/2007 | 9.24 | 100 | |||||||
Buy
|
6/26/2007 | 9.25 | 100 | |||||||
Buy
|
6/26/2007 | 9.28 | 100 | |||||||
Buy
|
6/26/2007 | 9.26 | 100 | |||||||
Buy
|
6/26/2007 | 9.26 | 100 | |||||||
Buy
|
6/26/2007 | 9.26 | 100 | |||||||
Buy
|
6/26/2007 | 9.28 | 100 | |||||||
Buy
|
6/26/2007 | 9.28 | 100 | |||||||
Buy
|
6/26/2007 | 9.26 | 100 | |||||||
Sell
|
6/26/2007 | 9.28 | 100 | |||||||
Buy
|
6/26/2007 | 9.28 | 100 | |||||||
Buy
|
6/26/2007 | 9.28 | 100 |
49
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
6/26/2007 | 9.29 | 100 | |||||||
Buy
|
6/26/2007 | 9.28 | 100 | |||||||
Buy
|
6/26/2007 | 9.26 | 100 | |||||||
Sell
|
6/26/2007 | 9.27 | 100 | |||||||
Buy
|
6/26/2007 | 9.28 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 100 | |||||||
Buy
|
6/26/2007 | 9.27 | 100 | |||||||
Sell
|
6/26/2007 | 9.30 | 2200 | |||||||
Sell
|
6/25/2007 | 9.23 | 2380 | |||||||
Sell
|
6/25/2007 | 9.26 | 34 | |||||||
Buy
|
6/25/2007 | 9.38 | 100 | |||||||
Buy
|
6/25/2007 | 9.24 | 100 | |||||||
Buy
|
6/25/2007 | 9.23 | 100 | |||||||
Buy
|
6/25/2007 | 9.25 | 90 | |||||||
Buy
|
6/25/2007 | 9.24 | 100 | |||||||
Buy
|
6/25/2007 | 9.22 | 100 | |||||||
Buy
|
6/25/2007 | 9.23 | 100 | |||||||
Buy
|
6/25/2007 | 9.24 | 100 | |||||||
Buy
|
6/25/2007 | 9.24 | 100 | |||||||
Buy
|
6/25/2007 | 9.25 | 100 | |||||||
Buy
|
6/25/2007 | 9.25 | 100 | |||||||
Buy
|
6/25/2007 | 9.25 | 100 | |||||||
Buy
|
6/25/2007 | 9.23 | 10 | |||||||
Buy
|
6/25/2007 | 9.24 | 100 | |||||||
Buy
|
6/25/2007 | 9.23 | 100 | |||||||
Buy
|
6/25/2007 | 9.23 | 100 | |||||||
Buy
|
6/25/2007 | 9.25 | 100 | |||||||
Buy
|
6/25/2007 | 9.25 | 100 | |||||||
Buy
|
6/25/2007 | 9.24 | 100 | |||||||
Buy
|
6/25/2007 | 9.25 | 100 | |||||||
Buy
|
6/25/2007 | 9.24 | 100 | |||||||
Buy
|
6/25/2007 | 9.39 | 42 | |||||||
Buy
|
6/25/2007 | 9.40 | 92 | |||||||
Buy
|
6/25/2007 | 9.39 | 100 | |||||||
Buy
|
6/25/2007 | 9.40 | 8 | |||||||
Buy
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.39 | 42 | |||||||
Buy
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.39 | 100 | |||||||
Buy
|
6/25/2007 | 9.39 | 58 | |||||||
Buy
|
6/25/2007 | 9.40 | 200 | |||||||
Buy
|
6/25/2007 | 9.39 | 100 | |||||||
Buy
|
6/25/2007 | 9.39 | 58 | |||||||
Buy
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.39 | 100 | |||||||
Buy
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.39 | 100 | |||||||
Buy
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.37 | 100 |
50
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
6/25/2007 | 9.38 | 100 | |||||||
Buy
|
6/25/2007 | 9.37 | 25 | |||||||
Buy
|
6/25/2007 | 9.37 | 75 | |||||||
Buy
|
6/25/2007 | 9.38 | 100 | |||||||
Buy
|
6/25/2007 | 9.38 | 200 | |||||||
Buy
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.26 | 100 | |||||||
Buy
|
6/25/2007 | 9.32 | 200 | |||||||
Buy
|
6/25/2007 | 9.38 | 200 | |||||||
Buy
|
6/25/2007 | 9.25 | 100 | |||||||
Buy
|
6/25/2007 | 9.24 | 100 | |||||||
Buy
|
6/25/2007 | 9.22 | 100 | |||||||
Buy
|
6/25/2007 | 9.26 | 100 | |||||||
Buy
|
6/25/2007 | 9.21 | 100 | |||||||
Buy
|
6/25/2007 | 9.34 | 100 | |||||||
Buy
|
6/25/2007 | 9.39 | 200 | |||||||
Buy
|
6/25/2007 | 9.39 | 100 | |||||||
Buy
|
6/25/2007 | 9.39 | 100 | |||||||
Buy
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.39 | 100 | |||||||
Buy
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.39 | 100 | |||||||
Buy
|
6/25/2007 | 9.39 | 59 | |||||||
Buy
|
6/25/2007 | 9.39 | 41 | |||||||
Buy
|
6/25/2007 | 9.24 | 100 | |||||||
Buy
|
6/25/2007 | 9.26 | 100 | |||||||
Buy
|
6/25/2007 | 9.24 | 100 | |||||||
Buy
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.27 | 1200 | |||||||
Buy
|
6/25/2007 | 9.41 | 100 | |||||||
Buy
|
6/25/2007 | 9.39 | 100 | |||||||
Sell
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.38 | 100 | |||||||
Buy
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.40 | 100 | |||||||
Sell
|
6/25/2007 | 9.40 | 100 | |||||||
Sell
|
6/25/2007 | 9.39 | 100 | |||||||
Sell
|
6/25/2007 | 9.39 | 100 | |||||||
Buy
|
6/25/2007 | 9.38 | 100 | |||||||
Sell
|
6/25/2007 | 9.38 | 100 | |||||||
Sell
|
6/25/2007 | 9.37 | 100 | |||||||
Sell
|
6/25/2007 | 9.38 | 100 | |||||||
Sell
|
6/25/2007 | 9.37 | 100 |
51
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
6/25/2007 | 9.37 | 100 | |||||||
Sell
|
6/25/2007 | 9.38 | 100 | |||||||
Sell
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.41 | 100 | |||||||
Sell
|
6/25/2007 | 9.40 | 100 | |||||||
Sell
|
6/25/2007 | 9.40 | 100 | |||||||
Buy
|
6/25/2007 | 9.26 | 500 | |||||||
Sell
|
6/25/2007 | 9.24 | 100 | |||||||
Sell
|
6/25/2007 | 9.24 | 100 | |||||||
Sell
|
6/25/2007 | 9.24 | 100 | |||||||
Sell
|
6/25/2007 | 9.24 | 100 | |||||||
Sell
|
6/25/2007 | 9.24 | 500 | |||||||
Sell
|
6/25/2007 | 9.23 | 100 | |||||||
Sell
|
6/25/2007 | 9.23 | 100 | |||||||
Sell
|
6/25/2007 | 9.24 | 200 | |||||||
Sell
|
6/25/2007 | 9.22 | 100 | |||||||
Sell
|
6/25/2007 | 9.22 | 100 | |||||||
Sell
|
6/25/2007 | 9.22 | 369 | |||||||
Sell
|
6/25/2007 | 9.22 | 400 | |||||||
Sell
|
6/25/2007 | 9.22 | 111 | |||||||
Sell
|
6/22/2007 | 9.42 | 2100 | |||||||
Buy
|
6/22/2007 | 9.54 | 40 | |||||||
Sell
|
6/22/2007 | 9.42 | 14192 | |||||||
Buy
|
6/22/2007 | 9.47 | 100 | |||||||
Buy
|
6/22/2007 | 9.48 | 100 | |||||||
Buy
|
6/22/2007 | 9.36 | 100 | |||||||
Buy
|
6/22/2007 | 9.42 | 100 | |||||||
Buy
|
6/22/2007 | 9.46 | 100 | |||||||
Buy
|
6/22/2007 | 9.47 | 43 | |||||||
Buy
|
6/22/2007 | 9.46 | 57 | |||||||
Buy
|
6/22/2007 | 9.47 | 100 | |||||||
Buy
|
6/22/2007 | 9.49 | 100 | |||||||
Buy
|
6/22/2007 | 9.48 | 100 | |||||||
Buy
|
6/22/2007 | 9.42 | 100 | |||||||
Buy
|
6/22/2007 | 9.40 | 100 | |||||||
Buy
|
6/22/2007 | 9.36 | 100 | |||||||
Buy
|
6/22/2007 | 9.38 | 100 | |||||||
Buy
|
6/22/2007 | 9.36 | 100 | |||||||
Buy
|
6/22/2007 | 9.51 | 100 | |||||||
Sell
|
6/22/2007 | 9.47 | 100 | |||||||
Sell
|
6/22/2007 | 9.47 | 100 | |||||||
Sell
|
6/22/2007 | 9.47 | 100 | |||||||
Sell
|
6/22/2007 | 9.47 | 100 | |||||||
Buy
|
6/22/2007 | 9.48 | 100 | |||||||
Sell
|
6/22/2007 | 9.47 | 100 | |||||||
Sell
|
6/22/2007 | 9.39 | 100 |
52
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
6/22/2007 | 9.43 | 100 | |||||||
Sell
|
6/22/2007 | 9.47 | 100 | |||||||
Sell
|
6/22/2007 | 9.49 | 100 | |||||||
Sell
|
6/22/2007 | 9.47 | 100 | |||||||
Sell
|
6/22/2007 | 9.47 | 100 | |||||||
Buy
|
6/22/2007 | 9.48 | 100 | |||||||
Sell
|
6/22/2007 | 9.49 | 100 | |||||||
Sell
|
6/22/2007 | 9.48 | 100 | |||||||
Sell
|
6/22/2007 | 9.47 | 100 | |||||||
Sell
|
6/22/2007 | 9.46 | 100 | |||||||
Sell
|
6/22/2007 | 9.48 | 100 | |||||||
Sell
|
6/22/2007 | 9.47 | 100 | |||||||
Sell
|
6/22/2007 | 9.39 | 100 | |||||||
Buy
|
6/22/2007 | 9.47 | 100 | |||||||
Sell
|
6/22/2007 | 9.42 | 100 | |||||||
Sell
|
6/22/2007 | 9.47 | 100 | |||||||
Sell
|
6/22/2007 | 9.37 | 100 | |||||||
Sell
|
6/22/2007 | 9.37 | 100 | |||||||
Sell
|
6/22/2007 | 9.48 | 100 | |||||||
Buy
|
6/22/2007 | 9.42 | 1900 | |||||||
Buy
|
6/21/2007 | 9.50 | 100 | |||||||
Buy
|
6/21/2007 | 9.48 | 100 | |||||||
Buy
|
6/21/2007 | 9.46 | 100 | |||||||
Buy
|
6/21/2007 | 9.49 | 100 | |||||||
Buy
|
6/21/2007 | 9.49 | 300 | |||||||
Sell
|
6/21/2007 | 9.46 | 100 | |||||||
Sell
|
6/21/2007 | 9.51 | 100 | |||||||
Sell
|
6/21/2007 | 9.50 | 100 | |||||||
Sell
|
6/21/2007 | 9.48 | 100 | |||||||
Sell
|
6/21/2007 | 9.47 | 100 | |||||||
Sell
|
6/21/2007 | 9.46 | 100 | |||||||
Sell
|
6/21/2007 | 9.47 | 100 | |||||||
Sell
|
6/21/2007 | 9.50 | 100 | |||||||
Sell
|
6/21/2007 | 9.51 | 92 | |||||||
Sell
|
6/21/2007 | 9.51 | 8 |
53
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
6/21/2007 | 9.49 | 100 | |||||||
Sell
|
6/21/2007 | 9.47 | 100 | |||||||
Sell
|
6/21/2007 | 9.47 | 19 | |||||||
Sell
|
6/21/2007 | 9.47 | 81 | |||||||
Sell
|
6/21/2007 | 9.49 | 100 | |||||||
Buy
|
6/21/2007 | 9.51 | 15 | |||||||
Sell
|
6/21/2007 | 9.51 | 100 | |||||||
Sell
|
6/21/2007 | 9.49 | 100 | |||||||
Sell
|
6/21/2007 | 9.50 | 100 | |||||||
Sell
|
6/21/2007 | 9.50 | 100 | |||||||
Sell
|
6/21/2007 | 9.51 | 100 | |||||||
Sell
|
6/21/2007 | 9.50 | 100 | |||||||
Sell
|
6/21/2007 | 9.49 | 100 | |||||||
Sell
|
6/21/2007 | 9.49 | 100 | |||||||
Sell
|
6/21/2007 | 9.51 | 100 | |||||||
Buy
|
6/21/2007 | 9.47 | 100 | |||||||
Buy
|
6/21/2007 | 9.56 | 100 | |||||||
Buy
|
6/21/2007 | 9.46 | 100 | |||||||
Sell
|
6/21/2007 | 9.49 | 100 | |||||||
Sell
|
6/21/2007 | 9.49 | 100 | |||||||
Sell
|
6/21/2007 | 9.49 | 100 | |||||||
Sell
|
6/21/2007 | 9.50 | 100 | |||||||
Sell
|
6/21/2007 | 9.49 | 100 | |||||||
Buy
|
6/21/2007 | 9.50 | 100 | |||||||
Sell
|
6/21/2007 | 9.49 | 100 | |||||||
Buy
|
6/21/2007 | 9.49 | 100 | |||||||
Sell
|
6/21/2007 | 9.50 | 100 | |||||||
Buy
|
6/21/2007 | 9.51 | 1100 | |||||||
Sell
|
6/21/2007 | 9.48 | 300 | |||||||
Sell
|
6/21/2007 | 9.48 | 101 | |||||||
Buy
|
6/20/2007 | 9.46 | 100 | |||||||
Buy
|
6/20/2007 | 9.35 | 100 | |||||||
Buy
|
6/20/2007 | 9.46 | 100 | |||||||
Buy
|
6/20/2007 | 9.44 | 100 | |||||||
Sell
|
6/20/2007 | 9.44 | 100 | |||||||
Buy
|
6/20/2007 | 9.41 | 100 | |||||||
Buy
|
6/20/2007 | 9.47 | 100 |
54
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
6/20/2007 | 9.42 | 100 | |||||||
Buy
|
6/20/2007 | 9.46 | 100 | |||||||
Buy
|
6/20/2007 | 9.47 | 100 | |||||||
Buy
|
6/20/2007 | 9.48 | 100 | |||||||
Sell
|
6/20/2007 | 9.48 | 100 | |||||||
Buy
|
6/20/2007 | 9.45 | 100 | |||||||
Buy
|
6/20/2007 | 9.36 | 100 | |||||||
Buy
|
6/20/2007 | 9.36 | 100 | |||||||
Buy
|
6/20/2007 | 9.36 | 100 | |||||||
Sell
|
6/20/2007 | 9.36 | 100 | |||||||
Buy
|
6/20/2007 | 9.36 | 100 | |||||||
Buy
|
6/20/2007 | 9.39 | 54 | |||||||
Buy
|
6/20/2007 | 9.40 | 100 | |||||||
Buy
|
6/20/2007 | 9.40 | 100 | |||||||
Buy
|
6/20/2007 | 9.41 | 100 | |||||||
Buy
|
6/20/2007 | 9.40 | 46 | |||||||
Buy
|
6/20/2007 | 9.38 | 100 | |||||||
Buy
|
6/20/2007 | 9.41 | 100 | |||||||
Buy
|
6/20/2007 | 9.40 | 100 | |||||||
Sell
|
6/20/2007 | 9.40 | 100 | |||||||
Buy
|
6/20/2007 | 9.37 | 100 | |||||||
Buy
|
6/20/2007 | 9.37 | 100 | |||||||
Buy
|
6/20/2007 | 9.38 | 100 | |||||||
Buy
|
6/20/2007 | 9.37 | 100 | |||||||
Buy
|
6/20/2007 | 9.33 | 100 | |||||||
Sell
|
6/20/2007 | 9.54 | 2100 | |||||||
Buy
|
6/19/2007 | 9.29 | 100 | |||||||
Buy
|
6/19/2007 | 9.28 | 100 | |||||||
Buy
|
6/19/2007 | 9.33 | 100 | |||||||
Buy
|
6/19/2007 | 9.33 | 100 | |||||||
Buy
|
6/19/2007 | 9.28 | 100 | |||||||
Buy
|
6/19/2007 | 9.31 | 100 | |||||||
Buy
|
6/19/2007 | 9.31 | 200 | |||||||
Buy
|
6/19/2007 | 9.31 | 29 | |||||||
Buy
|
6/19/2007 | 9.31 | 200 | |||||||
Buy
|
6/19/2007 | 9.36 | 100 | |||||||
Buy
|
6/19/2007 | 9.33 | 200 | |||||||
Buy
|
6/19/2007 | 9.31 | 71 | |||||||
Buy
|
6/19/2007 | 9.33 | 100 | |||||||
Buy
|
6/19/2007 | 9.33 | 100 | |||||||
Buy
|
6/19/2007 | 9.35 | 100 | |||||||
Buy
|
6/19/2007 | 9.36 | 100 | |||||||
Buy
|
6/19/2007 | 9.33 | 100 | |||||||
Buy
|
6/19/2007 | 9.35 | 3 | |||||||
Buy
|
6/19/2007 | 9.35 | 100 | |||||||
Buy
|
6/19/2007 | 9.35 | 100 | |||||||
Buy
|
6/19/2007 | 9.35 | 100 | |||||||
Buy
|
6/19/2007 | 9.33 | 100 | |||||||
Buy
|
6/19/2007 | 9.35 | 97 | |||||||
Buy
|
6/19/2007 | 9.35 | 100 | |||||||
Buy
|
6/19/2007 | 9.33 | 100 |
55
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
6/19/2007 | 9.35 | 100 | |||||||
Buy
|
6/19/2007 | 9.31 | 100 | |||||||
Buy
|
6/19/2007 | 9.35 | 100 | |||||||
Buy
|
6/19/2007 | 9.31 | 100 | |||||||
Buy
|
6/19/2007 | 9.31 | 100 | |||||||
Buy
|
6/19/2007 | 9.31 | 100 | |||||||
Buy
|
6/19/2007 | 9.36 | 99 | |||||||
Buy
|
6/19/2007 | 9.40 | 95 | |||||||
Buy
|
6/19/2007 | 9.36 | 100 | |||||||
Buy
|
6/19/2007 | 9.37 | 101 | |||||||
Buy
|
6/19/2007 | 9.37 | 200 | |||||||
Buy
|
6/19/2007 | 9.36 | 1 | |||||||
Buy
|
6/19/2007 | 9.36 | 1 | |||||||
Buy
|
6/19/2007 | 9.36 | 100 | |||||||
Buy
|
6/19/2007 | 9.40 | 100 | |||||||
Buy
|
6/19/2007 | 9.40 | 99 | |||||||
Buy
|
6/19/2007 | 9.37 | 99 | |||||||
Buy
|
6/19/2007 | 9.40 | 5 | |||||||
Buy
|
6/19/2007 | 9.37 | 100 | |||||||
Buy
|
6/19/2007 | 9.36 | 100 | |||||||
Buy
|
6/19/2007 | 9.40 | 100 | |||||||
Buy
|
6/19/2007 | 9.37 | 39 | |||||||
Buy
|
6/19/2007 | 9.40 | 100 | |||||||
Buy
|
6/19/2007 | 9.37 | 100 | |||||||
Buy
|
6/19/2007 | 9.37 | 61 | |||||||
Buy
|
6/19/2007 | 9.36 | 100 | |||||||
Sell
|
6/19/2007 | 9.34 | 100 | |||||||
Sell
|
6/19/2007 | 9.28 | 100 | |||||||
Buy
|
6/19/2007 | 9.36 | 100 | |||||||
Sell
|
6/19/2007 | 9.36 | 100 | |||||||
Buy
|
6/19/2007 | 9.31 | 100 | |||||||
Buy
|
6/19/2007 | 9.35 | 100 | |||||||
Buy
|
6/19/2007 | 9.36 | 100 | |||||||
Buy
|
6/19/2007 | 9.36 | 100 | |||||||
Buy
|
6/19/2007 | 9.35 | 100 | |||||||
Buy
|
6/19/2007 | 9.35 | 100 | |||||||
Buy
|
6/19/2007 | 9.32 | 100 | |||||||
Sell
|
6/19/2007 | 9.31 | 100 | |||||||
Sell
|
6/19/2007 | 9.48 | 400 | |||||||
Buy
|
6/18/2007 | 9.31 | 100 | |||||||
Buy
|
6/18/2007 | 9.31 | 100 | |||||||
Buy
|
6/18/2007 | 9.31 | 100 | |||||||
Buy
|
6/18/2007 | 9.31 | 100 | |||||||
Buy
|
6/18/2007 | 9.31 | 100 | |||||||
Buy
|
6/18/2007 | 9.31 | 20 | |||||||
Buy
|
6/18/2007 | 9.31 | 80 | |||||||
Buy
|
6/18/2007 | 9.31 | 100 | |||||||
Buy
|
6/18/2007 | 9.32 | 100 | |||||||
Buy
|
6/18/2007 | 9.28 | 100 |
56
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
6/18/2007 | 9.27 | 100 | |||||||
Buy
|
6/18/2007 | 9.29 | 100 | |||||||
Buy
|
6/18/2007 | 9.28 | 100 | |||||||
Buy
|
6/18/2007 | 9.30 | 100 | |||||||
Sell
|
6/18/2007 | 9.27 | 100 | |||||||
Sell
|
6/18/2007 | 9.27 | 9 | |||||||
Sell
|
6/18/2007 | 9.27 | 100 | |||||||
Sell
|
6/18/2007 | 9.27 | 100 | |||||||
Sell
|
6/18/2007 | 9.27 | 308 | |||||||
Sell
|
6/18/2007 | 9.27 | 100 | |||||||
Sell
|
6/18/2007 | 9.27 | 91 | |||||||
Buy
|
6/15/2007 | 9.32 | 47503 | |||||||
Sell
|
6/15/2007 | 9.42 | 1460 | |||||||
Sell
|
6/15/2007 | 9.42 | 555 | |||||||
Buy
|
6/15/2007 | 9.35 | 100 | |||||||
Sell
|
6/15/2007 | 9.34 | 2020 | |||||||
Buy
|
6/15/2007 | 9.34 | 2020 | |||||||
Buy
|
6/15/2007 | 9.32 | 100 | |||||||
Buy
|
6/15/2007 | 9.32 | 100 | |||||||
Buy
|
6/15/2007 | 9.32 | 100 | |||||||
Buy
|
6/15/2007 | 9.32 | 100 | |||||||
Buy
|
6/15/2007 | 9.32 | 400 | |||||||
Buy
|
6/15/2007 | 9.32 | 100 | |||||||
Buy
|
6/15/2007 | 9.32 | 600 | |||||||
Buy
|
6/15/2007 | 9.33 | 400 | |||||||
Buy
|
6/15/2007 | 9.33 | 100 | |||||||
Buy
|
6/15/2007 | 9.33 | 100 | |||||||
Buy
|
6/15/2007 | 9.33 | 300 | |||||||
Buy
|
6/15/2007 | 9.33 | 200 | |||||||
Buy
|
6/15/2007 | 9.33 | 100 | |||||||
Buy
|
6/15/2007 | 9.33 | 100 | |||||||
Buy
|
6/15/2007 | 9.33 | 100 | |||||||
Buy
|
6/15/2007 | 9.33 | 200 | |||||||
Buy
|
6/15/2007 | 9.33 | 100 | |||||||
Buy
|
6/15/2007 | 9.33 | 300 | |||||||
Buy
|
6/15/2007 | 9.33 | 100 | |||||||
Buy
|
6/15/2007 | 9.33 | 100 | |||||||
Buy
|
6/15/2007 | 9.33 | 100 | |||||||
Buy
|
6/15/2007 | 9.33 | 600 | |||||||
Buy
|
6/15/2007 | 9.33 | 400 | |||||||
Buy
|
6/15/2007 | 9.33 | 100 | |||||||
Buy
|
6/15/2007 | 9.33 | 100 | |||||||
Buy
|
6/15/2007 | 9.33 | 600 | |||||||
Buy
|
6/15/2007 | 9.33 | 100 | |||||||
Buy
|
6/15/2007 | 9.33 | 600 | |||||||
Buy
|
6/15/2007 | 9.33 | 100 | |||||||
Buy
|
6/15/2007 | 9.33 | 100 | |||||||
Buy
|
6/15/2007 | 9.33 | 200 | |||||||
Buy
|
6/15/2007 | 9.34 | 100 | |||||||
Buy
|
6/15/2007 | 9.34 | 100 | |||||||
Buy
|
6/15/2007 | 9.35 | 131 | |||||||
Buy
|
6/15/2007 | 9.35 | 100 |
57
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
6/15/2007 | 9.35 | 400 | |||||||
Buy
|
6/15/2007 | 9.34 | 169 | |||||||
Buy
|
6/15/2007 | 9.35 | 100 | |||||||
Buy
|
6/15/2007 | 9.35 | 100 | |||||||
Buy
|
6/15/2007 | 9.37 | 100 | |||||||
Buy
|
6/15/2007 | 9.38 | 100 | |||||||
Buy
|
6/15/2007 | 9.38 | 300 | |||||||
Buy
|
6/15/2007 | 9.38 | 100 | |||||||
Buy
|
6/15/2007 | 9.37 | 100 | |||||||
Buy
|
6/15/2007 | 9.38 | 200 | |||||||
Buy
|
6/15/2007 | 9.37 | 800 | |||||||
Sell
|
6/14/2007 | 9.46 | 100 | |||||||
Sell
|
6/14/2007 | 9.30 | 100 | |||||||
Sell
|
6/14/2007 | 9.29 | 100 | |||||||
Sell
|
6/14/2007 | 9.29 | 100 | |||||||
Buy
|
6/14/2007 | 9.35 | 100 | |||||||
Buy
|
6/13/2007 | 9.45 | 375 | |||||||
Sell
|
6/13/2007 | 9.45 | 375 | |||||||
Buy
|
6/13/2007 | 9.35 | 100 | |||||||
Buy
|
6/13/2007 | 9.36 | 100 | |||||||
Buy
|
6/13/2007 | 9.40 | 100 | |||||||
Buy
|
6/13/2007 | 9.48 | 100 | |||||||
Buy
|
6/13/2007 | 9.40 | 457 | |||||||
Sell
|
6/13/2007 | 9.45 | 46561 | |||||||
Buy
|
6/13/2007 | 9.45 | 46561 | |||||||
Sell
|
6/12/2007 | 9.28 | 67 | |||||||
Sell
|
6/12/2007 | 9.34 | 457 | |||||||
Sell
|
6/12/2007 | 9.28 | 1008 | |||||||
Buy
|
6/12/2007 | 9.28 | 1008 | |||||||
Sell
|
6/11/2007 | 9.48 | 100 | |||||||
Sell
|
6/11/2007 | 9.48 | 100 | |||||||
Sell
|
6/11/2007 | 9.48 | 100 | |||||||
Sell
|
6/11/2007 | 9.44 | 100 | |||||||
Sell
|
6/11/2007 | 9.44 | 100 | |||||||
Sell
|
6/11/2007 | 9.44 | 100 | |||||||
Sell
|
6/11/2007 | 9.48 | 100 | |||||||
Sell
|
6/11/2007 | 9.44 | 100 | |||||||
Sell
|
6/11/2007 | 9.37 | 100 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.40 | 100 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.42 | 100 | |||||||
Sell
|
6/11/2007 | 9.41 | 100 | |||||||
Sell
|
6/11/2007 | 9.37 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.44 | 100 |
58
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.46 | 100 | |||||||
Sell
|
6/11/2007 | 9.44 | 100 | |||||||
Sell
|
6/11/2007 | 9.44 | 100 | |||||||
Sell
|
6/11/2007 | 9.44 | 100 | |||||||
Sell
|
6/11/2007 | 9.45 | 100 | |||||||
Sell
|
6/11/2007 | 9.44 | 100 | |||||||
Sell
|
6/11/2007 | 9.44 | 100 | |||||||
Sell
|
6/11/2007 | 9.41 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.41 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.42 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.39 | 100 | |||||||
Sell
|
6/11/2007 | 9.48 | 2700 | |||||||
Sell
|
6/11/2007 | 9.46 | 3800 | |||||||
Sell
|
6/11/2007 | 9.40 | 83 | |||||||
Sell
|
6/11/2007 | 9.37 | 100 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.37 | 100 | |||||||
Sell
|
6/11/2007 | 9.37 | 100 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.37 | 100 | |||||||
Sell
|
6/11/2007 | 9.37 | 200 | |||||||
Sell
|
6/11/2007 | 9.37 | 500 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.39 | 700 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.37 | 100 | |||||||
Sell
|
6/11/2007 | 9.37 | 100 | |||||||
Sell
|
6/11/2007 | 9.37 | 1300 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.37 | 200 |
59
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
6/11/2007 | 9.36 | 200 | |||||||
Sell
|
6/11/2007 | 9.38 | 200 | |||||||
Sell
|
6/11/2007 | 9.38 | 500 | |||||||
Sell
|
6/11/2007 | 9.36 | 100 | |||||||
Sell
|
6/11/2007 | 9.37 | 1200 | |||||||
Sell
|
6/11/2007 | 9.38 | 1100 | |||||||
Sell
|
6/11/2007 | 9.38 | 1000 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.38 | 200 | |||||||
Sell
|
6/11/2007 | 9.37 | 17 | |||||||
Sell
|
6/11/2007 | 9.38 | 1100 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.38 | 300 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.38 | 38 | |||||||
Sell
|
6/11/2007 | 9.38 | 200 | |||||||
Sell
|
6/11/2007 | 9.38 | 262 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.38 | 200 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 |
60
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
6/11/2007 | 9.38 | 200 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.38 | 4 | |||||||
Sell
|
6/11/2007 | 9.38 | 400 | |||||||
Sell
|
6/11/2007 | 9.38 | 396 | |||||||
Sell
|
6/11/2007 | 9.39 | 197 | |||||||
Sell
|
6/11/2007 | 9.39 | 200 | |||||||
Sell
|
6/11/2007 | 9.38 | 300 | |||||||
Sell
|
6/11/2007 | 9.38 | 100 | |||||||
Sell
|
6/11/2007 | 9.39 | 103 | |||||||
Sell
|
6/11/2007 | 9.39 | 900 | |||||||
Sell
|
6/11/2007 | 9.44 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 2100 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 1485 | |||||||
Sell
|
6/11/2007 | 9.43 | 415 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.44 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 2000 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 200 | |||||||
Sell
|
6/11/2007 | 9.44 | 400 |
61
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 496 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.44 | 900 | |||||||
Sell
|
6/11/2007 | 9.43 | 3204 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 400 | |||||||
Sell
|
6/11/2007 | 9.44 | 200 | |||||||
Sell
|
6/11/2007 | 9.43 | 4500 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 1115 | |||||||
Sell
|
6/11/2007 | 9.43 | 1200 | |||||||
Sell
|
6/11/2007 | 9.43 | 1715 | |||||||
Sell
|
6/11/2007 | 9.43 | 385 | |||||||
Sell
|
6/11/2007 | 9.43 | 136 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 400 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 100 | |||||||
Sell
|
6/11/2007 | 9.43 | 2500 | |||||||
Sell
|
6/11/2007 | 9.42 | 2044 | |||||||
Sell
|
6/11/2007 | 9.42 | 1100 | |||||||
Sell
|
6/11/2007 | 9.42 | 44 |
62
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
6/11/2007 | 9.42 | 100 | |||||||
Sell
|
6/11/2007 | 9.42 | 900 | |||||||
Sell
|
6/11/2007 | 9.42 | 36 | |||||||
Sell
|
6/11/2007 | 9.42 | 1056 | |||||||
Sell
|
6/11/2007 | 9.42 | 500 | |||||||
Sell
|
6/11/2007 | 9.42 | 100 | |||||||
Sell
|
6/11/2007 | 9.42 | 72 | |||||||
Sell
|
6/11/2007 | 9.42 | 200 | |||||||
Sell
|
6/11/2007 | 9.42 | 100 | |||||||
Sell
|
6/11/2007 | 9.42 | 1000 | |||||||
Sell
|
6/11/2007 | 9.42 | 28 | |||||||
Sell
|
6/11/2007 | 9.42 | 100 | |||||||
Sell
|
6/11/2007 | 9.41 | 49 | |||||||
Sell
|
6/11/2007 | 9.42 | 100 | |||||||
Sell
|
6/11/2007 | 9.41 | 193 | |||||||
Sell
|
6/11/2007 | 9.41 | 807 | |||||||
Sell
|
6/11/2007 | 9.41 | 100 | |||||||
Sell
|
6/11/2007 | 9.41 | 17 | |||||||
Sell
|
6/11/2007 | 9.41 | 100 | |||||||
Sell
|
6/11/2007 | 9.41 | 100 | |||||||
Sell
|
6/11/2007 | 9.41 | 3 | |||||||
Sell
|
6/11/2007 | 9.41 | 100 | |||||||
Sell
|
6/11/2007 | 9.41 | 100 | |||||||
Sell
|
6/11/2007 | 9.41 | 500 | |||||||
Sell
|
6/11/2007 | 9.41 | 100 | |||||||
Sell
|
6/8/2007 | 9.33 | 100 |
63
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
6/8/2007 | 9.33 | 100 | |||||||
Sell
|
6/7/2007 | 0.00 | 21600 | |||||||
Sell
|
6/7/2007 | 9.36 | 71 | |||||||
Sell
|
6/7/2007 | 9.35 | 29 | |||||||
Sell
|
6/7/2007 | 9.33 | 100 | |||||||
Sell
|
6/7/2007 | 9.35 | 1000 | |||||||
Buy
|
6/7/2007 | 9.33 | 457 | |||||||
Buy
|
6/6/2007 | 9.35 | 100 | |||||||
Buy
|
6/5/2007 | 9.29 | 100 | |||||||
Buy
|
6/5/2007 | 9.29 | 100 | |||||||
Buy
|
6/5/2007 | 9.31 | 100 | |||||||
Buy
|
6/5/2007 | 9.31 | 100 | |||||||
Buy
|
6/5/2007 | 9.25 | 200 | |||||||
Buy
|
6/5/2007 | 9.24 | 2 | |||||||
Buy
|
6/5/2007 | 9.24 | 100 | |||||||
Buy
|
6/5/2007 | 9.24 | 98 | |||||||
Buy
|
6/5/2007 | 9.30 | 100 | |||||||
Buy
|
6/5/2007 | 9.30 | 100 | |||||||
Buy
|
6/5/2007 | 9.31 | 100 | |||||||
Buy
|
6/5/2007 | 9.31 | 200 | |||||||
Buy
|
6/5/2007 | 9.24 | 100 | |||||||
Buy
|
6/5/2007 | 9.24 | 100 | |||||||
Buy
|
6/5/2007 | 9.31 | 100 | |||||||
Buy
|
6/5/2007 | 9.24 | 100 | |||||||
Buy
|
6/5/2007 | 9.29 | 100 | |||||||
Buy
|
6/5/2007 | 9.29 | 100 | |||||||
Buy
|
6/5/2007 | 9.31 | 100 | |||||||
Buy
|
6/5/2007 | 9.31 | 100 | |||||||
Buy
|
6/5/2007 | 9.32 | 100 | |||||||
Buy
|
6/5/2007 | 9.32 | 100 | |||||||
Buy
|
6/5/2007 | 9.24 | 100 | |||||||
Buy
|
6/5/2007 | 9.32 | 100 | |||||||
Buy
|
6/5/2007 | 9.25 | 100 | |||||||
Buy
|
6/5/2007 | 9.30 | 100 | |||||||
Buy
|
6/5/2007 | 9.30 | 200 | |||||||
Buy
|
6/5/2007 | 9.30 | 100 | |||||||
Buy
|
6/5/2007 | 9.27 | 100 | |||||||
Buy
|
6/5/2007 | 9.32 | 100 | |||||||
Buy
|
6/5/2007 | 9.29 | 100 | |||||||
Buy
|
6/5/2007 | 9.27 | 100 | |||||||
Buy
|
6/5/2007 | 9.28 | 100 | |||||||
Buy
|
6/5/2007 | 9.27 | 100 | |||||||
Buy
|
6/5/2007 | 9.32 | 100 | |||||||
Buy
|
6/5/2007 | 9.32 | 100 | |||||||
Buy
|
6/5/2007 | 9.29 | 100 | |||||||
Buy
|
6/5/2007 | 9.32 | 100 | |||||||
Buy
|
6/5/2007 | 9.29 | 100 | |||||||
Buy
|
6/5/2007 | 9.27 | 100 | |||||||
Buy
|
6/5/2007 | 9.27 | 100 |
64
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
6/5/2007 | 9.30 | 100 | |||||||
Buy
|
6/5/2007 | 9.25 | 200 | |||||||
Buy
|
6/5/2007 | 9.25 | 106 | |||||||
Buy
|
6/5/2007 | 9.26 | 94 | |||||||
Buy
|
6/5/2007 | 9.26 | 100 | |||||||
Buy
|
6/5/2007 | 9.27 | 20 | |||||||
Buy
|
6/5/2007 | 9.27 | 180 | |||||||
Buy
|
6/5/2007 | 9.28 | 100 | |||||||
Buy
|
6/4/2007 | 9.39 | 100 | |||||||
Buy
|
6/4/2007 | 9.38 | 100 | |||||||
Buy
|
6/4/2007 | 9.38 | 100 | |||||||
Buy
|
6/4/2007 | 9.38 | 100 | |||||||
Buy
|
6/4/2007 | 9.39 | 100 | |||||||
Buy
|
6/4/2007 | 9.39 | 100 | |||||||
Buy
|
6/4/2007 | 9.39 | 100 | |||||||
Buy
|
6/4/2007 | 9.40 | 100 | |||||||
Buy
|
6/4/2007 | 9.39 | 100 | |||||||
Buy
|
6/4/2007 | 9.38 | 100 | |||||||
Buy
|
6/4/2007 | 9.37 | 100 | |||||||
Buy
|
6/4/2007 | 9.38 | 100 | |||||||
Buy
|
6/4/2007 | 9.38 | 100 | |||||||
Buy
|
6/4/2007 | 9.33 | 83 | |||||||
Buy
|
6/4/2007 | 9.33 | 17 | |||||||
Buy
|
6/4/2007 | 9.37 | 4 | |||||||
Buy
|
6/4/2007 | 9.37 | 96 | |||||||
Buy
|
6/4/2007 | 9.37 | 49 | |||||||
Buy
|
6/4/2007 | 9.37 | 51 | |||||||
Buy
|
6/4/2007 | 9.37 | 14 | |||||||
Buy
|
6/4/2007 | 9.37 | 86 | |||||||
Buy
|
6/4/2007 | 9.35 | 100 | |||||||
Buy
|
6/4/2007 | 9.36 | 100 | |||||||
Buy
|
6/4/2007 | 9.35 | 100 | |||||||
Buy
|
6/4/2007 | 9.35 | 100 | |||||||
Buy
|
6/4/2007 | 9.36 | 100 | |||||||
Buy
|
6/4/2007 | 9.36 | 100 | |||||||
Buy
|
6/4/2007 | 9.35 | 74 | |||||||
Buy
|
6/4/2007 | 9.35 | 26 | |||||||
Buy
|
6/4/2007 | 9.37 | 100 | |||||||
Buy
|
6/4/2007 | 9.34 | 100 | |||||||
Buy
|
6/4/2007 | 9.37 | 100 | |||||||
Buy
|
6/4/2007 | 9.37 | 100 | |||||||
Sell
|
6/4/2007 | 9.33 | 100 | |||||||
Sell
|
6/4/2007 | 9.37 | 100 | |||||||
Buy
|
6/4/2007 | 9.38 | 100 | |||||||
Buy
|
6/4/2007 | 9.37 | 65 | |||||||
Buy
|
6/4/2007 | 9.37 | 35 | |||||||
Buy
|
6/4/2007 | 9.38 | 100 | |||||||
Buy
|
6/4/2007 | 9.32 | 100 | |||||||
Buy
|
6/4/2007 | 9.37 | 35 | |||||||
Buy
|
6/4/2007 | 9.37 | 65 | |||||||
Buy
|
6/4/2007 | 9.32 | 100 | |||||||
Buy
|
6/4/2007 | 9.33 | 83 |
65
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
6/4/2007 | 9.33 | 17 | |||||||
Buy
|
6/4/2007 | 9.33 | 17 | |||||||
Buy
|
6/4/2007 | 9.33 | 83 | |||||||
Buy
|
6/4/2007 | 9.37 | 96 | |||||||
Buy
|
6/4/2007 | 9.37 | 2 | |||||||
Buy
|
6/4/2007 | 9.37 | 100 | |||||||
Buy
|
6/4/2007 | 9.37 | 2 | |||||||
Buy
|
6/4/2007 | 9.35 | 100 | |||||||
Buy
|
6/4/2007 | 9.37 | 96 | |||||||
Buy
|
6/4/2007 | 9.37 | 63 | |||||||
Buy
|
6/4/2007 | 9.37 | 37 | |||||||
Buy
|
6/4/2007 | 9.37 | 100 | |||||||
Buy
|
6/4/2007 | 9.37 | 4 | |||||||
Buy
|
6/4/2007 | 9.37 | 14 | |||||||
Buy
|
6/4/2007 | 9.37 | 86 | |||||||
Buy
|
6/4/2007 | 9.36 | 100 | |||||||
Buy
|
6/4/2007 | 9.36 | 100 | |||||||
Buy
|
6/4/2007 | 9.36 | 100 | |||||||
Buy
|
6/4/2007 | 9.36 | 100 | |||||||
Buy
|
6/4/2007 | 9.36 | 100 | |||||||
Buy
|
6/4/2007 | 9.36 | 100 | |||||||
Buy
|
6/4/2007 | 9.35 | 100 | |||||||
Buy
|
6/4/2007 | 9.35 | 100 | |||||||
Buy
|
6/4/2007 | 9.35 | 100 | |||||||
Buy
|
6/4/2007 | 9.36 | 100 | |||||||
Buy
|
6/4/2007 | 9.36 | 100 | |||||||
Buy
|
6/4/2007 | 9.34 | 56 | |||||||
Buy
|
6/4/2007 | 9.34 | 44 | |||||||
Buy
|
6/4/2007 | 9.37 | 100 | |||||||
Buy
|
6/4/2007 | 9.37 | 100 | |||||||
Buy
|
6/4/2007 | 9.37 | 100 | |||||||
Buy
|
6/4/2007 | 9.37 | 100 | |||||||
Buy
|
6/4/2007 | 9.37 | 100 | |||||||
Buy
|
6/4/2007 | 9.37 | 100 | |||||||
Buy
|
6/4/2007 | 9.37 | 100 | |||||||
Buy
|
6/4/2007 | 9.37 | 100 | |||||||
Buy
|
6/4/2007 | 9.36 | 77 | |||||||
Buy
|
6/4/2007 | 9.36 | 23 | |||||||
Sell
|
6/4/2007 | 9.38 | 200 | |||||||
Buy
|
6/1/2007 | 9.33 | 200 | |||||||
Sell
|
6/1/2007 | 9.34 | 200 | |||||||
Buy
|
5/31/2007 | 9.38 | 100 | |||||||
Buy
|
5/31/2007 | 9.27 | 100 | |||||||
Buy
|
5/31/2007 | 9.26 | 100 | |||||||
Sell
|
5/31/2007 | 9.38 | 200 | |||||||
Sell
|
5/31/2007 | 9.25 | 100 | |||||||
Buy
|
5/30/2007 | 9.39 | 100 | |||||||
Sell
|
5/30/2007 | 9.34 | 100 | |||||||
Sell
|
5/30/2007 | 9.25 | 100 | |||||||
Buy
|
5/29/2007 | 9.47 | 67 | |||||||
Buy
|
5/29/2007 | 9.55 | 52 |
66
Buy/Sell | Executed Date | Price | Quantity | |||||||
Sell
|
5/29/2007 | 9.41 | 100 | |||||||
Sell
|
5/29/2007 | 9.56 | 11 | |||||||
Sell
|
5/29/2007 | 9.56 | 84 | |||||||
Sell
|
5/29/2007 | 9.56 | 5 | |||||||
Sell
|
5/29/2007 | 9.55 | 100 | |||||||
Sell
|
5/29/2007 | 9.55 | 35 | |||||||
Sell
|
5/29/2007 | 9.55 | 65 | |||||||
Sell
|
5/25/2007 | 9.39 | 100 | |||||||
Sell
|
5/25/2007 | 9.38 | 100 | |||||||
Sell
|
5/25/2007 | 9.37 | 100 | |||||||
Sell
|
5/25/2007 | 9.36 | 100 | |||||||
Sell
|
5/25/2007 | 9.37 | 100 | |||||||
Sell
|
5/25/2007 | 9.37 | 100 | |||||||
Sell
|
5/25/2007 | 9.34 | 48 | |||||||
Sell
|
5/25/2007 | 9.34 | 52 | |||||||
Sell
|
5/25/2007 | 9.36 | 100 | |||||||
Buy
|
5/24/2007 | 0.00 | 21000 | |||||||
Sell
|
5/24/2007 | 9.38 | 100 | |||||||
Sell
|
5/24/2007 | 9.38 | 57 | |||||||
Sell
|
5/24/2007 | 9.38 | 43 | |||||||
Sell
|
5/24/2007 | 9.33 | 5 | |||||||
Sell
|
5/24/2007 | 9.33 | 95 | |||||||
Sell
|
5/24/2007 | 9.33 | 100 | |||||||
Sell
|
5/24/2007 | 9.34 | 100 | |||||||
Sell
|
5/24/2007 | 9.37 | 100 | |||||||
Sell
|
5/24/2007 | 9.34 | 100 | |||||||
Sell
|
5/24/2007 | 9.34 | 80 | |||||||
Sell
|
5/24/2007 | 9.34 | 20 | |||||||
Sell
|
5/24/2007 | 9.36 | 457 |
67
Buy/Sell | Executed Date | Price | Quantity | |||||||
Buy
|
5/24/2007 | 9.37 | 1 | |||||||
Buy
|
5/23/2007 | 9.51 | 2380 | |||||||
Buy
|
5/23/2007 | 9.48 | 49 | |||||||
Buy
|
5/23/2007 | 9.50 | 100 | |||||||
Buy
|
5/23/2007 | 9.51 | 100 | |||||||
Sell
|
5/23/2007 | 9.36 | 300 | |||||||
Buy
|
5/23/2007 | 9.51 | 2380 | |||||||
Buy
|
5/22/2007 | 9.45 | 100 | |||||||
Sell
|
5/22/2007 | 9.43 | 100 | |||||||
Sell
|
5/22/2007 | 9.59 | 10 | |||||||
Buy
|
5/22/2007 | 9.48 | 12120 | |||||||
Sell
|
5/22/2007 | 9.48 | 12120 | |||||||
Sell
|
5/22/2007 | 9.54 | 100 | |||||||
Sell
|
5/22/2007 | 9.54 | 100 | |||||||
Sell
|
5/22/2007 | 9.54 | 200 | |||||||
Sell
|
5/22/2007 | 9.54 | 35 | |||||||
Sell
|
5/22/2007 | 9.54 | 400 | |||||||
Sell
|
5/22/2007 | 9.56 | 100 | |||||||
Sell
|
5/22/2007 | 9.54 | 100 | |||||||
Sell
|
5/22/2007 | 9.54 | 100 | |||||||
Sell
|
5/22/2007 | 9.54 | 2 | |||||||
Sell
|
5/22/2007 | 9.54 | 98 | |||||||
Sell
|
5/22/2007 | 9.55 | 200 | |||||||
Sell
|
5/22/2007 | 9.53 | 100 | |||||||
Sell
|
5/22/2007 | 9.53 | 200 | |||||||
Sell
|
5/22/2007 | 9.53 | 100 | |||||||
Sell
|
5/22/2007 | 9.53 | 200 | |||||||
Sell
|
5/22/2007 | 9.54 | 200 | |||||||
Sell
|
5/22/2007 | 9.53 | 100 | |||||||
Sell
|
5/22/2007 | 9.53 | 100 | |||||||
Sell
|
5/22/2007 | 9.54 | 100 | |||||||
Sell
|
5/22/2007 | 9.55 | 100 | |||||||
Sell
|
5/22/2007 | 9.56 | 100 | |||||||
Sell
|
5/22/2007 | 9.56 | 100 | |||||||
Sell
|
5/22/2007 | 9.54 | 100 | |||||||
Sell
|
5/22/2007 | 9.55 | 100 | |||||||
Sell
|
5/22/2007 | 9.55 | 100 | |||||||
Sell
|
5/22/2007 | 9.56 | 200 | |||||||
Sell
|
5/22/2007 | 9.56 | 100 | |||||||
Sell
|
5/22/2007 | 9.56 | 100 | |||||||
Sell
|
5/22/2007 | 9.54 | 200 | |||||||
Sell
|
5/21/2007 | 9.61 | 200 | |||||||
Buy
|
5/21/2007 | 9.58 | 200 |
68
69
70