Purchase of own shares
LONDON, UK / ACCESSWIRE / December 4, 2024 / The Company announces that on 03 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
03 December 2024 |
|
|
Aggregate number of ordinary shares purchased: |
40,000 |
|
|
Lowest price paid per share: |
£ 98.8400 |
|
|
Highest price paid per share: |
£ 99.9800 |
|
|
Average price paid per share: |
£ 99.4065 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,392,399 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 40,000 (ISIN: GB00BHJYC057)
Date of purchases: 03 December 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
25,000 |
|
15,000 |
|
Highest price paid (per ordinary share) |
£ 99.9800 |
|
£ 99.9800 |
|
Lowest price paid (per ordinary share) |
£ 98.8400 |
|
£ 98.8400 |
|
Volume weighted average price paid(per ordinary share) |
£ 99.4085 |
|
£ 99.4032 |
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
03/12/2024 |
09:22:20 |
GMT |
82 |
98.8600 |
XLON |
1118916969500326 |
03/12/2024 |
09:22:20 |
GMT |
4 |
98.8600 |
XLON |
1118916969500327 |
03/12/2024 |
09:22:20 |
GMT |
4 |
98.8600 |
XLON |
1118916969500328 |
03/12/2024 |
09:22:20 |
GMT |
89 |
98.8400 |
XLON |
1118916969500330 |
03/12/2024 |
09:22:20 |
GMT |
92 |
98.8400 |
CHIX |
1200008R4 |
03/12/2024 |
09:27:27 |
GMT |
92 |
98.9800 |
XLON |
1118916969500604 |
03/12/2024 |
09:30:23 |
GMT |
28 |
99.1600 |
XLON |
1118916969500802 |
03/12/2024 |
09:30:23 |
GMT |
62 |
99.1600 |
XLON |
1118916969500803 |
03/12/2024 |
09:30:23 |
GMT |
89 |
99.1400 |
XLON |
1118916969500805 |
03/12/2024 |
09:30:23 |
GMT |
13 |
99.1600 |
CHIX |
1200009GU |
03/12/2024 |
09:30:23 |
GMT |
65 |
99.1600 |
CHIX |
1200009GV |
03/12/2024 |
09:30:23 |
GMT |
84 |
99.1400 |
CHIX |
1200009GW |
03/12/2024 |
09:35:47 |
GMT |
88 |
99.1400 |
XLON |
1118916969501248 |
03/12/2024 |
09:35:47 |
GMT |
91 |
99.1400 |
CHIX |
120000A5I |
03/12/2024 |
09:36:26 |
GMT |
93 |
99.1600 |
XLON |
1118916969501389 |
03/12/2024 |
09:38:43 |
GMT |
56 |
99.2800 |
XLON |
1118916969501574 |
03/12/2024 |
09:38:43 |
GMT |
35 |
99.2800 |
XLON |
1118916969501575 |
03/12/2024 |
09:38:43 |
GMT |
92 |
99.2600 |
XLON |
1118916969501577 |
03/12/2024 |
09:38:43 |
GMT |
89 |
99.2600 |
CHIX |
120000ALX |
03/12/2024 |
09:44:23 |
GMT |
94 |
99.1800 |
XLON |
1118916969501888 |
03/12/2024 |
09:44:23 |
GMT |
76 |
99.1800 |
CHIX |
120000BAP |
03/12/2024 |
09:44:23 |
GMT |
16 |
99.1800 |
CHIX |
120000BAQ |
03/12/2024 |
09:47:26 |
GMT |
88 |
99.3000 |
CHIX |
120000BO8 |
03/12/2024 |
09:47:27 |
GMT |
90 |
99.2800 |
XLON |
1118916969502054 |
03/12/2024 |
09:48:39 |
GMT |
4 |
99.2400 |
XLON |
1118916969502091 |
03/12/2024 |
09:48:39 |
GMT |
55 |
99.2400 |
XLON |
1118916969502092 |
03/12/2024 |
09:48:39 |
GMT |
34 |
99.2400 |
XLON |
1118916969502093 |
03/12/2024 |
09:52:26 |
GMT |
89 |
99.2400 |
CHIX |
120000CB1 |
03/12/2024 |
09:55:46 |
GMT |
89 |
99.3600 |
XLON |
1118916969502620 |
03/12/2024 |
09:55:46 |
GMT |
24 |
99.3600 |
CHIX |
120000CPX |
03/12/2024 |
09:55:46 |
GMT |
69 |
99.3600 |
CHIX |
120000CPY |
03/12/2024 |
09:56:58 |
GMT |
89 |
99.3400 |
XLON |
1118916969502701 |
03/12/2024 |
09:57:21 |
GMT |
36 |
99.3200 |
XLON |
1118916969502723 |
03/12/2024 |
09:57:21 |
GMT |
54 |
99.3200 |
XLON |
1118916969502724 |
03/12/2024 |
10:00:49 |
GMT |
60 |
99.3000 |
XLON |
1118916969502920 |
03/12/2024 |
10:00:49 |
GMT |
32 |
99.3000 |
XLON |
1118916969502921 |
03/12/2024 |
10:00:49 |
GMT |
86 |
99.3000 |
CHIX |
120000D9G |
03/12/2024 |
10:00:49 |
GMT |
3 |
99.3000 |
CHIX |
120000D9H |
03/12/2024 |
10:04:26 |
GMT |
88 |
99.1400 |
XLON |
1118916969503245 |
03/12/2024 |
10:05:14 |
GMT |
91 |
99.1400 |
CHIX |
120000DW9 |
03/12/2024 |
10:08:12 |
GMT |
93 |
99.2000 |
XLON |
1118916969503498 |
03/12/2024 |
10:08:33 |
GMT |
67 |
99.1800 |
XLON |
1118916969503518 |
03/12/2024 |
10:08:33 |
GMT |
22 |
99.1800 |
XLON |
1118916969503519 |
03/12/2024 |
10:09:52 |
GMT |
88 |
99.2000 |
CHIX |
120000EFR |
03/12/2024 |
10:11:00 |
GMT |
89 |
99.2200 |
XLON |
1118916969503619 |
03/12/2024 |
10:15:10 |
GMT |
47 |
99.1600 |
XLON |
1118916969503793 |
03/12/2024 |
10:15:10 |
GMT |
47 |
99.1600 |
XLON |
1118916969503794 |
03/12/2024 |
10:15:10 |
GMT |
93 |
99.1600 |
CHIX |
120000EW9 |
03/12/2024 |
10:17:39 |
GMT |
92 |
99.2000 |
XLON |
1118916969503925 |
03/12/2024 |
10:21:00 |
GMT |
88 |
99.3000 |
XLON |
1118916969504113 |
03/12/2024 |
10:21:00 |
GMT |
90 |
99.3000 |
CHIX |
120000FJB |
03/12/2024 |
10:26:30 |
GMT |
91 |
99.2400 |
XLON |
1118916969504389 |
03/12/2024 |
10:26:30 |
GMT |
89 |
99.2200 |
XLON |
1118916969504391 |
03/12/2024 |
10:26:30 |
GMT |
94 |
99.2400 |
CHIX |
120000G2G |
03/12/2024 |
10:29:44 |
GMT |
88 |
99.2000 |
CHIX |
120000GFV |
03/12/2024 |
10:30:51 |
GMT |
17 |
99.2600 |
XLON |
1118916969504713 |
03/12/2024 |
10:30:51 |
GMT |
71 |
99.2600 |
XLON |
1118916969504714 |
03/12/2024 |
10:32:40 |
GMT |
93 |
99.2400 |
XLON |
1118916969504777 |
03/12/2024 |
10:32:40 |
GMT |
94 |
99.2200 |
CHIX |
120000GSA |
03/12/2024 |
10:35:35 |
GMT |
48 |
99.2200 |
XLON |
1118916969504952 |
03/12/2024 |
10:35:35 |
GMT |
41 |
99.2200 |
XLON |
1118916969504953 |
03/12/2024 |
10:38:40 |
GMT |
89 |
99.2000 |
XLON |
1118916969505105 |
03/12/2024 |
10:38:40 |
GMT |
91 |
99.2000 |
CHIX |
120000HDG |
03/12/2024 |
10:41:40 |
GMT |
89 |
99.2000 |
XLON |
1118916969505250 |
03/12/2024 |
10:44:56 |
GMT |
89 |
99.2000 |
XLON |
1118916969505561 |
03/12/2024 |
10:44:56 |
GMT |
94 |
99.2000 |
CHIX |
120000I3R |
03/12/2024 |
10:50:04 |
GMT |
68 |
99.2200 |
XLON |
1118916969505870 |
03/12/2024 |
10:50:04 |
GMT |
26 |
99.2200 |
XLON |
1118916969505871 |
03/12/2024 |
10:50:34 |
GMT |
90 |
99.2000 |
CHIX |
120000IOX |
03/12/2024 |
10:53:02 |
GMT |
81 |
99.2400 |
XLON |
1118916969506054 |
03/12/2024 |
10:53:02 |
GMT |
12 |
99.2400 |
XLON |
1118916969506055 |
03/12/2024 |
10:54:06 |
GMT |
91 |
99.2400 |
XLON |
1118916969506110 |
03/12/2024 |
10:58:53 |
GMT |
89 |
99.2600 |
XLON |
1118916969506398 |
03/12/2024 |
10:58:53 |
GMT |
93 |
99.2600 |
CHIX |
120000JGX |
03/12/2024 |
11:00:34 |
GMT |
91 |
99.3200 |
XLON |
1118916969506485 |
03/12/2024 |
11:02:39 |
GMT |
66 |
99.3200 |
CHIX |
120000JWK |
03/12/2024 |
11:02:39 |
GMT |
24 |
99.3200 |
CHIX |
120000JWL |
03/12/2024 |
11:04:41 |
GMT |
75 |
99.3200 |
XLON |
1118916969506868 |
03/12/2024 |
11:04:41 |
GMT |
15 |
99.3200 |
XLON |
1118916969506869 |
03/12/2024 |
11:07:13 |
GMT |
90 |
99.2600 |
XLON |
1118916969506979 |
03/12/2024 |
11:07:13 |
GMT |
89 |
99.2600 |
CHIX |
120000KD2 |
03/12/2024 |
11:11:13 |
GMT |
91 |
99.1800 |
XLON |
1118916969507260 |
03/12/2024 |
11:14:45 |
GMT |
6 |
99.1800 |
CHIX |
120000L43 |
03/12/2024 |
11:15:03 |
GMT |
84 |
99.1800 |
CHIX |
120000L4S |
03/12/2024 |
11:16:03 |
GMT |
91 |
99.2200 |
XLON |
1118916969507615 |
03/12/2024 |
11:16:03 |
GMT |
92 |
99.2200 |
CHIX |
120000L80 |
03/12/2024 |
11:18:38 |
GMT |
83 |
99.1800 |
XLON |
1118916969508019 |
03/12/2024 |
11:18:38 |
GMT |
11 |
99.1800 |
XLON |
1118916969508020 |
03/12/2024 |
11:22:23 |
GMT |
93 |
99.1600 |
XLON |
1118916969508261 |
03/12/2024 |
11:23:03 |
GMT |
9 |
99.1400 |
CHIX |
120000LUK |
03/12/2024 |
11:23:03 |
GMT |
2 |
99.1400 |
CHIX |
120000LUL |
03/12/2024 |
11:23:03 |
GMT |
79 |
99.1400 |
CHIX |
120000LUM |
03/12/2024 |
11:24:06 |
GMT |
88 |
99.1400 |
XLON |
1118916969508361 |
03/12/2024 |
11:26:37 |
GMT |
89 |
99.1200 |
XLON |
1118916969508445 |
03/12/2024 |
11:30:10 |
GMT |
93 |
99.0400 |
CHIX |
120000MIK |
03/12/2024 |
11:31:02 |
GMT |
90 |
99.0000 |
XLON |
1118916969508599 |
03/12/2024 |
11:35:48 |
GMT |
89 |
99.1400 |
XLON |
1118916969508945 |
03/12/2024 |
11:35:48 |
GMT |
88 |
99.1400 |
CHIX |
120000N71 |
03/12/2024 |
11:38:24 |
GMT |
41 |
99.0400 |
XLON |
1118916969509204 |
03/12/2024 |
11:38:24 |
GMT |
24 |
99.0400 |
XLON |
1118916969509205 |
03/12/2024 |
11:38:24 |
GMT |
24 |
99.0400 |
XLON |
1118916969509206 |
03/12/2024 |
11:43:28 |
GMT |
91 |
99.1000 |
XLON |
1118916969509557 |
03/12/2024 |
11:43:28 |
GMT |
92 |
99.1000 |
CHIX |
120000NYH |
03/12/2024 |
11:44:54 |
GMT |
90 |
99.0400 |
CHIX |
120000O3K |
03/12/2024 |
11:46:54 |
GMT |
76 |
99.0800 |
XLON |
1118916969509759 |
03/12/2024 |
11:46:54 |
GMT |
14 |
99.0800 |
XLON |
1118916969509760 |
03/12/2024 |
11:48:52 |
GMT |
38 |
99.0200 |
XLON |
1118916969509846 |
03/12/2024 |
11:48:52 |
GMT |
52 |
99.0200 |
XLON |
1118916969509847 |
03/12/2024 |
11:52:45 |
GMT |
2 |
99.0400 |
XLON |
1118916969510114 |
03/12/2024 |
11:52:47 |
GMT |
43 |
99.0400 |
XLON |
1118916969510115 |
03/12/2024 |
11:52:47 |
GMT |
43 |
99.0400 |
XLON |
1118916969510116 |
03/12/2024 |
11:52:47 |
GMT |
93 |
99.0400 |
CHIX |
120000OTR |
03/12/2024 |
11:58:50 |
GMT |
38 |
99.1000 |
XLON |
1118916969510449 |
03/12/2024 |
11:58:50 |
GMT |
52 |
99.1000 |
XLON |
1118916969510450 |
03/12/2024 |
11:58:50 |
GMT |
24 |
99.1000 |
CHIX |
120000PBH |
03/12/2024 |
11:58:50 |
GMT |
69 |
99.1000 |
CHIX |
120000PBI |
03/12/2024 |
12:00:23 |
GMT |
82 |
99.1200 |
XLON |
1118916969510553 |
03/12/2024 |
12:00:23 |
GMT |
7 |
99.1200 |
XLON |
1118916969510554 |
03/12/2024 |
12:00:23 |
GMT |
40 |
99.1000 |
XLON |
1118916969510555 |
03/12/2024 |
12:03:02 |
GMT |
90 |
99.0400 |
CHIX |
120000PSS |
03/12/2024 |
12:07:08 |
GMT |
90 |
99.0400 |
XLON |
1118916969510993 |
03/12/2024 |
12:08:32 |
GMT |
16 |
99.0000 |
XLON |
1118916969511077 |
03/12/2024 |
12:08:32 |
GMT |
77 |
99.0000 |
XLON |
1118916969511078 |
03/12/2024 |
12:14:10 |
GMT |
91 |
98.9400 |
XLON |
1118916969511419 |
03/12/2024 |
12:14:10 |
GMT |
93 |
98.9400 |
CHIX |
120000QU5 |
03/12/2024 |
12:15:46 |
GMT |
92 |
99.0200 |
XLON |
1118916969511528 |
03/12/2024 |
12:17:57 |
GMT |
57 |
99.0000 |
CHIX |
120000R51 |
03/12/2024 |
12:17:57 |
GMT |
18 |
99.0000 |
CHIX |
120000R52 |
03/12/2024 |
12:17:57 |
GMT |
18 |
99.0000 |
CHIX |
120000R53 |
03/12/2024 |
12:19:42 |
GMT |
92 |
99.0000 |
XLON |
1118916969511728 |
03/12/2024 |
12:22:45 |
GMT |
91 |
99.0000 |
CHIX |
120000RMB |
03/12/2024 |
12:25:31 |
GMT |
88 |
99.0200 |
XLON |
1118916969512067 |
03/12/2024 |
12:29:16 |
GMT |
17 |
98.9600 |
XLON |
1118916969512302 |
03/12/2024 |
12:29:16 |
GMT |
77 |
98.9600 |
XLON |
1118916969512303 |
03/12/2024 |
12:31:23 |
GMT |
58 |
98.9400 |
CHIX |
120000SE1 |
03/12/2024 |
12:31:23 |
GMT |
31 |
98.9400 |
CHIX |
120000SE2 |
03/12/2024 |
12:34:55 |
GMT |
94 |
98.9800 |
XLON |
1118916969512621 |
03/12/2024 |
12:35:44 |
GMT |
93 |
99.0600 |
XLON |
1118916969512694 |
03/12/2024 |
12:40:52 |
GMT |
60 |
98.9800 |
CHIX |
120000T7N |
03/12/2024 |
12:40:52 |
GMT |
28 |
98.9800 |
CHIX |
120000T7O |
03/12/2024 |
12:45:46 |
GMT |
79 |
99.0000 |
CHIX |
120000TMJ |
03/12/2024 |
12:47:05 |
GMT |
83 |
99.0200 |
XLON |
1118916969513188 |
03/12/2024 |
12:47:05 |
GMT |
4 |
99.0200 |
XLON |
1118916969513189 |
03/12/2024 |
12:47:05 |
GMT |
4 |
99.0200 |
XLON |
1118916969513190 |
03/12/2024 |
12:49:06 |
GMT |
92 |
99.0400 |
XLON |
1118916969513313 |
03/12/2024 |
12:51:00 |
GMT |
21 |
99.0600 |
XLON |
1118916969513357 |
03/12/2024 |
12:51:00 |
GMT |
72 |
99.0600 |
XLON |
1118916969513358 |
03/12/2024 |
12:51:00 |
GMT |
89 |
99.0600 |
CHIX |
120000U3D |
03/12/2024 |
12:52:29 |
GMT |
94 |
99.0600 |
XLON |
1118916969513475 |
03/12/2024 |
12:59:16 |
GMT |
93 |
99.2000 |
XLON |
1118916969513891 |
03/12/2024 |
12:59:16 |
GMT |
82 |
99.2000 |
CHIX |
120000V0U |
03/12/2024 |
12:59:16 |
GMT |
4 |
99.2000 |
CHIX |
120000V0V |
03/12/2024 |
12:59:16 |
GMT |
4 |
99.2000 |
CHIX |
120000V0W |
03/12/2024 |
13:02:42 |
GMT |
55 |
99.1600 |
XLON |
1118916969514124 |
03/12/2024 |
13:02:42 |
GMT |
36 |
99.1600 |
XLON |
1118916969514125 |
03/12/2024 |
13:02:42 |
GMT |
42 |
99.1400 |
CHIX |
120000VE1 |
03/12/2024 |
13:02:42 |
GMT |
24 |
99.1400 |
CHIX |
120000VE2 |
03/12/2024 |
13:02:42 |
GMT |
24 |
99.1400 |
CHIX |
120000VE3 |
03/12/2024 |
13:08:46 |
GMT |
94 |
99.1800 |
XLON |
1118916969514674 |
03/12/2024 |
13:09:19 |
GMT |
73 |
99.1800 |
CHIX |
120000VZ1 |
03/12/2024 |
13:09:19 |
GMT |
15 |
99.1800 |
CHIX |
120000VZ2 |
03/12/2024 |
13:09:25 |
GMT |
89 |
99.1600 |
XLON |
1118916969514746 |
03/12/2024 |
13:12:59 |
GMT |
45 |
99.1200 |
XLON |
1118916969514999 |
03/12/2024 |
13:12:59 |
GMT |
45 |
99.1200 |
XLON |
1118916969515000 |
03/12/2024 |
13:17:57 |
GMT |
48 |
99.1000 |
XLON |
1118916969515243 |
03/12/2024 |
13:17:57 |
GMT |
45 |
99.1000 |
XLON |
1118916969515244 |
03/12/2024 |
13:17:57 |
GMT |
90 |
99.1000 |
CHIX |
120000WUP |
03/12/2024 |
13:21:20 |
GMT |
89 |
99.1400 |
XLON |
1118916969515459 |
03/12/2024 |
13:21:20 |
GMT |
84 |
99.1400 |
CHIX |
120000X63 |
03/12/2024 |
13:21:20 |
GMT |
5 |
99.1400 |
CHIX |
120000X64 |
03/12/2024 |
13:24:29 |
GMT |
92 |
99.1800 |
XLON |
1118916969515612 |
03/12/2024 |
13:28:21 |
GMT |
40 |
99.1600 |
XLON |
1118916969515732 |
03/12/2024 |
13:28:21 |
GMT |
50 |
99.1600 |
XLON |
1118916969515733 |
03/12/2024 |
13:28:21 |
GMT |
7 |
99.1600 |
CHIX |
120000XRF |
03/12/2024 |
13:28:21 |
GMT |
82 |
99.1600 |
CHIX |
120000XRG |
03/12/2024 |
13:32:19 |
GMT |
18 |
99.2400 |
XLON |
1118916969515904 |
03/12/2024 |
13:32:19 |
GMT |
76 |
99.2400 |
XLON |
1118916969515905 |
03/12/2024 |
13:32:19 |
GMT |
8 |
99.2400 |
CHIX |
120000Y97 |
03/12/2024 |
13:32:19 |
GMT |
42 |
99.2400 |
CHIX |
120000Y98 |
03/12/2024 |
13:32:19 |
GMT |
42 |
99.2400 |
CHIX |
120000Y99 |
03/12/2024 |
13:35:15 |
GMT |
36 |
99.2400 |
XLON |
1118916969516151 |
03/12/2024 |
13:35:15 |
GMT |
58 |
99.2400 |
XLON |
1118916969516152 |
03/12/2024 |
13:38:38 |
GMT |
88 |
99.2800 |
XLON |
1118916969516402 |
03/12/2024 |
13:40:30 |
GMT |
44 |
99.2400 |
XLON |
1118916969516473 |
03/12/2024 |
13:40:30 |
GMT |
44 |
99.2400 |
XLON |
1118916969516474 |
03/12/2024 |
13:40:30 |
GMT |
40 |
99.2400 |
CHIX |
120000Z99 |
03/12/2024 |
13:40:30 |
GMT |
48 |
99.2400 |
CHIX |
120000Z9A |
03/12/2024 |
13:46:28 |
GMT |
94 |
99.2000 |
XLON |
1118916969516815 |
03/12/2024 |
13:46:45 |
GMT |
88 |
99.1800 |
CHIX |
120000ZPX |
03/12/2024 |
13:50:46 |
GMT |
16 |
99.1800 |
XLON |
1118916969517134 |
03/12/2024 |
13:50:46 |
GMT |
76 |
99.1800 |
XLON |
1118916969517135 |
03/12/2024 |
13:53:38 |
GMT |
91 |
99.2200 |
CHIX |
1200010GN |
03/12/2024 |
13:54:32 |
GMT |
11 |
99.2000 |
XLON |
1118916969517390 |
03/12/2024 |
13:54:32 |
GMT |
77 |
99.2000 |
XLON |
1118916969517391 |
03/12/2024 |
13:59:00 |
GMT |
91 |
99.2600 |
XLON |
1118916969517661 |
03/12/2024 |
14:02:16 |
GMT |
89 |
99.2800 |
XLON |
1118916969517986 |
03/12/2024 |
14:02:16 |
GMT |
92 |
99.2800 |
CHIX |
1200011G8 |
03/12/2024 |
14:05:47 |
GMT |
89 |
99.3000 |
XLON |
1118916969518339 |
03/12/2024 |
14:05:47 |
GMT |
89 |
99.3000 |
CHIX |
1200011Z5 |
03/12/2024 |
14:10:01 |
GMT |
53 |
99.2800 |
XLON |
1118916969518604 |
03/12/2024 |
14:10:01 |
GMT |
36 |
99.2800 |
XLON |
1118916969518605 |
03/12/2024 |
14:14:21 |
GMT |
91 |
99.3000 |
XLON |
1118916969518934 |
03/12/2024 |
14:14:21 |
GMT |
89 |
99.3000 |
CHIX |
1200012YW |
03/12/2024 |
14:21:05 |
GMT |
92 |
99.4600 |
XLON |
1118916969519386 |
03/12/2024 |
14:21:05 |
GMT |
88 |
99.4600 |
CHIX |
1200013TK |
03/12/2024 |
14:21:06 |
GMT |
92 |
99.4400 |
XLON |
1118916969519391 |
03/12/2024 |
14:24:46 |
GMT |
94 |
99.3600 |
XLON |
1118916969519721 |
03/12/2024 |
14:24:46 |
GMT |
94 |
99.3600 |
CHIX |
12000148X |
03/12/2024 |
14:27:59 |
GMT |
47 |
99.3800 |
XLON |
1118916969519904 |
03/12/2024 |
14:27:59 |
GMT |
47 |
99.3800 |
XLON |
1118916969519905 |
03/12/2024 |
14:30:42 |
GMT |
94 |
99.4600 |
CHIX |
1200014YI |
03/12/2024 |
14:31:38 |
GMT |
89 |
99.4200 |
XLON |
1118916969520237 |
03/12/2024 |
14:33:11 |
GMT |
91 |
99.4000 |
XLON |
1118916969520381 |
03/12/2024 |
14:34:03 |
GMT |
88 |
99.4200 |
CHIX |
1200015I3 |
03/12/2024 |
14:38:07 |
GMT |
91 |
99.3400 |
XLON |
1118916969520904 |
03/12/2024 |
14:40:45 |
GMT |
20 |
99.3600 |
XLON |
1118916969521152 |
03/12/2024 |
14:40:45 |
GMT |
68 |
99.3600 |
XLON |
1118916969521153 |
03/12/2024 |
14:42:50 |
GMT |
17 |
99.3400 |
CHIX |
1200016QH |
03/12/2024 |
14:42:50 |
GMT |
73 |
99.3400 |
CHIX |
1200016QI |
03/12/2024 |
14:45:45 |
GMT |
89 |
99.3400 |
XLON |
1118916969521617 |
03/12/2024 |
14:45:45 |
GMT |
91 |
99.3400 |
CHIX |
12000170G |
03/12/2024 |
14:49:21 |
GMT |
47 |
99.3800 |
XLON |
1118916969521988 |
03/12/2024 |
14:49:21 |
GMT |
41 |
99.3800 |
XLON |
1118916969521989 |
03/12/2024 |
14:49:21 |
GMT |
60 |
99.3800 |
CHIX |
1200017IV |
03/12/2024 |
14:49:21 |
GMT |
29 |
99.3800 |
CHIX |
1200017IW |
03/12/2024 |
14:51:51 |
GMT |
89 |
99.3600 |
XLON |
1118916969522358 |
03/12/2024 |
14:51:51 |
GMT |
94 |
99.3600 |
CHIX |
1200017RG |
03/12/2024 |
14:52:47 |
GMT |
89 |
99.3800 |
XLON |
1118916969522518 |
03/12/2024 |
14:52:47 |
GMT |
93 |
99.3600 |
XLON |
1118916969522519 |
03/12/2024 |
14:53:40 |
GMT |
90 |
99.3200 |
XLON |
1118916969522622 |
03/12/2024 |
14:56:31 |
GMT |
9 |
99.3400 |
XLON |
1118916969522867 |
03/12/2024 |
14:56:31 |
GMT |
79 |
99.3400 |
XLON |
1118916969522868 |
03/12/2024 |
14:56:31 |
GMT |
61 |
99.3200 |
XLON |
1118916969522870 |
03/12/2024 |
14:56:31 |
GMT |
24 |
99.3200 |
XLON |
1118916969522871 |
03/12/2024 |
14:56:31 |
GMT |
61 |
99.3200 |
CHIX |
1200018P2 |
03/12/2024 |
14:59:19 |
GMT |
92 |
99.2600 |
XLON |
1118916969523190 |
03/12/2024 |
14:59:19 |
GMT |
88 |
99.2600 |
CHIX |
120001956 |
03/12/2024 |
15:00:52 |
GMT |
93 |
99.3000 |
CHIX |
1200019CU |
03/12/2024 |
15:03:16 |
GMT |
14 |
99.3000 |
XLON |
1118916969523596 |
03/12/2024 |
15:03:16 |
GMT |
76 |
99.3000 |
XLON |
1118916969523597 |
03/12/2024 |
15:04:33 |
GMT |
31 |
99.3000 |
XLON |
1118916969523710 |
03/12/2024 |
15:04:33 |
GMT |
59 |
99.3000 |
XLON |
1118916969523711 |
03/12/2024 |
15:04:33 |
GMT |
89 |
99.2800 |
XLON |
1118916969523712 |
03/12/2024 |
15:05:29 |
GMT |
94 |
99.2600 |
CHIX |
1200019Y6 |
03/12/2024 |
15:09:06 |
GMT |
90 |
99.1800 |
XLON |
1118916969524133 |
03/12/2024 |
15:09:55 |
GMT |
90 |
99.1800 |
CHIX |
120001ANO |
03/12/2024 |
15:12:21 |
GMT |
90 |
99.2000 |
XLON |
1118916969524369 |
03/12/2024 |
15:12:21 |
GMT |
90 |
99.1800 |
XLON |
1118916969524375 |
03/12/2024 |
15:12:21 |
GMT |
8 |
99.1800 |
CHIX |
120001B0L |
03/12/2024 |
15:12:23 |
GMT |
4 |
99.1800 |
CHIX |
120001B0Z |
03/12/2024 |
15:14:20 |
GMT |
28 |
99.1600 |
CHIX |
120001B8J |
03/12/2024 |
15:14:20 |
GMT |
61 |
99.1600 |
CHIX |
120001B8K |
03/12/2024 |
15:17:11 |
GMT |
88 |
99.1000 |
XLON |
1118916969524866 |
03/12/2024 |
15:17:11 |
GMT |
93 |
99.0800 |
CHIX |
120001BN5 |
03/12/2024 |
15:19:23 |
GMT |
90 |
99.1400 |
XLON |
1118916969525027 |
03/12/2024 |
15:22:05 |
GMT |
66 |
99.1800 |
XLON |
1118916969525226 |
03/12/2024 |
15:22:05 |
GMT |
25 |
99.1800 |
XLON |
1118916969525227 |
03/12/2024 |
15:22:43 |
GMT |
88 |
99.1600 |
CHIX |
120001CEW |
03/12/2024 |
15:24:22 |
GMT |
92 |
99.1800 |
XLON |
1118916969525365 |
03/12/2024 |
15:24:50 |
GMT |
88 |
99.1600 |
CHIX |
120001COD |
03/12/2024 |
15:25:23 |
GMT |
91 |
99.1600 |
XLON |
1118916969525505 |
03/12/2024 |
15:27:15 |
GMT |
89 |
99.1600 |
XLON |
1118916969525688 |
03/12/2024 |
15:29:35 |
GMT |
31 |
99.1600 |
XLON |
1118916969526138 |
03/12/2024 |
15:29:35 |
GMT |
58 |
99.1600 |
XLON |
1118916969526139 |
03/12/2024 |
15:29:35 |
GMT |
88 |
99.1600 |
CHIX |
120001DAH |
03/12/2024 |
15:30:41 |
GMT |
90 |
99.2000 |
XLON |
1118916969526904 |
03/12/2024 |
15:30:41 |
GMT |
90 |
99.2000 |
CHIX |
120001DUI |
03/12/2024 |
15:31:17 |
GMT |
93 |
99.1400 |
XLON |
1118916969527124 |
03/12/2024 |
15:31:23 |
GMT |
92 |
99.1600 |
XLON |
1118916969527167 |
03/12/2024 |
15:31:23 |
GMT |
89 |
99.1600 |
CHIX |
120001E6S |
03/12/2024 |
15:32:44 |
GMT |
88 |
99.2800 |
CHIX |
120001EL8 |
03/12/2024 |
15:34:07 |
GMT |
93 |
99.3200 |
XLON |
1118916969527750 |
03/12/2024 |
15:34:27 |
GMT |
71 |
99.3000 |
XLON |
1118916969527919 |
03/12/2024 |
15:34:27 |
GMT |
21 |
99.3000 |
XLON |
1118916969527920 |
03/12/2024 |
15:34:27 |
GMT |
91 |
99.2800 |
XLON |
1118916969527922 |
03/12/2024 |
15:34:27 |
GMT |
91 |
99.3000 |
CHIX |
120001EZF |
03/12/2024 |
15:34:27 |
GMT |
91 |
99.2800 |
CHIX |
120001EZH |
03/12/2024 |
15:35:11 |
GMT |
56 |
99.2600 |
XLON |
1118916969528191 |
03/12/2024 |
15:35:11 |
GMT |
37 |
99.2600 |
XLON |
1118916969528192 |
03/12/2024 |
15:35:26 |
GMT |
89 |
99.2600 |
CHIX |
120001F8R |
03/12/2024 |
15:35:45 |
GMT |
93 |
99.2400 |
XLON |
1118916969528301 |
03/12/2024 |
15:35:45 |
GMT |
90 |
99.2200 |
XLON |
1118916969528302 |
03/12/2024 |
15:37:00 |
GMT |
44 |
99.2800 |
XLON |
1118916969528520 |
03/12/2024 |
15:37:00 |
GMT |
44 |
99.2800 |
XLON |
1118916969528521 |
03/12/2024 |
15:37:00 |
GMT |
66 |
99.2800 |
CHIX |
120001FKJ |
03/12/2024 |
15:37:00 |
GMT |
11 |
99.2800 |
CHIX |
120001FKK |
03/12/2024 |
15:37:00 |
GMT |
11 |
99.2800 |
CHIX |
120001FKL |
03/12/2024 |
15:37:31 |
GMT |
93 |
99.2600 |
XLON |
1118916969528681 |
03/12/2024 |
15:38:05 |
GMT |
10 |
99.2600 |
CHIX |
120001FYI |
03/12/2024 |
15:38:05 |
GMT |
7 |
99.2600 |
CHIX |
120001FYJ |
03/12/2024 |
15:38:05 |
GMT |
77 |
99.2600 |
CHIX |
120001FYK |
03/12/2024 |
15:39:07 |
GMT |
94 |
99.3400 |
XLON |
1118916969528987 |
03/12/2024 |
15:39:07 |
GMT |
89 |
99.3400 |
CHIX |
120001G7G |
03/12/2024 |
15:40:29 |
GMT |
94 |
99.4200 |
XLON |
1118916969529399 |
03/12/2024 |
15:40:29 |
GMT |
92 |
99.4000 |
XLON |
1118916969529400 |
03/12/2024 |
15:40:45 |
GMT |
32 |
99.3800 |
XLON |
1118916969529502 |
03/12/2024 |
15:40:45 |
GMT |
57 |
99.3800 |
XLON |
1118916969529503 |
03/12/2024 |
15:42:07 |
GMT |
78 |
99.3600 |
XLON |
1118916969529680 |
03/12/2024 |
15:42:07 |
GMT |
15 |
99.3600 |
XLON |
1118916969529681 |
03/12/2024 |
15:42:07 |
GMT |
68 |
99.3600 |
CHIX |
120001GYS |
03/12/2024 |
15:42:07 |
GMT |
24 |
99.3600 |
CHIX |
120001GYT |
03/12/2024 |
15:43:03 |
GMT |
1 |
99.3800 |
CHIX |
120001H95 |
03/12/2024 |
15:43:50 |
GMT |
1 |
99.4200 |
CHIX |
120001HG6 |
03/12/2024 |
15:44:04 |
GMT |
54 |
99.4400 |
XLON |
1118916969530076 |
03/12/2024 |
15:44:04 |
GMT |
35 |
99.4400 |
XLON |
1118916969530077 |
03/12/2024 |
15:44:04 |
GMT |
44 |
99.4400 |
CHIX |
120001HIN |
03/12/2024 |
15:44:04 |
GMT |
46 |
99.4400 |
CHIX |
120001HIO |
03/12/2024 |
15:44:09 |
GMT |
1 |
99.4200 |
CHIX |
120001HJ0 |
03/12/2024 |
15:44:27 |
GMT |
1 |
99.4200 |
CHIX |
120001HLW |
03/12/2024 |
15:44:36 |
GMT |
1 |
99.4200 |
CHIX |
120001HMJ |
03/12/2024 |
15:44:43 |
GMT |
66 |
99.4200 |
CHIX |
120001HNI |
03/12/2024 |
15:44:44 |
GMT |
46 |
99.4200 |
XLON |
1118916969530213 |
03/12/2024 |
15:44:44 |
GMT |
46 |
99.4200 |
XLON |
1118916969530214 |
03/12/2024 |
15:46:56 |
GMT |
92 |
99.5200 |
XLON |
1118916969530674 |
03/12/2024 |
15:47:10 |
GMT |
93 |
99.5000 |
XLON |
1118916969530710 |
03/12/2024 |
15:47:10 |
GMT |
88 |
99.5000 |
CHIX |
120001IE2 |
03/12/2024 |
15:47:10 |
GMT |
10 |
99.4800 |
CHIX |
120001IE9 |
03/12/2024 |
15:47:11 |
GMT |
10 |
99.4800 |
CHIX |
120001IEJ |
03/12/2024 |
15:47:21 |
GMT |
10 |
99.4800 |
CHIX |
120001IG4 |
03/12/2024 |
15:47:43 |
GMT |
14 |
99.5000 |
XLON |
1118916969530808 |
03/12/2024 |
15:47:48 |
GMT |
11 |
99.5000 |
XLON |
1118916969530831 |
03/12/2024 |
15:47:56 |
GMT |
59 |
99.5200 |
XLON |
1118916969530844 |
03/12/2024 |
15:48:19 |
GMT |
35 |
99.5200 |
XLON |
1118916969530898 |
03/12/2024 |
15:48:39 |
GMT |
67 |
99.5000 |
XLON |
1118916969530931 |
03/12/2024 |
15:48:39 |
GMT |
92 |
99.5000 |
CHIX |
120001IOE |
03/12/2024 |
15:48:39 |
GMT |
10 |
99.4800 |
CHIX |
120001IOF |
03/12/2024 |
15:49:26 |
GMT |
91 |
99.5000 |
XLON |
1118916969531071 |
03/12/2024 |
15:49:26 |
GMT |
2 |
99.5000 |
CHIX |
120001IUG |
03/12/2024 |
15:49:26 |
GMT |
92 |
99.5000 |
CHIX |
120001IUH |
03/12/2024 |
15:49:34 |
GMT |
88 |
99.4800 |
XLON |
1118916969531101 |
03/12/2024 |
15:50:09 |
GMT |
92 |
99.4600 |
XLON |
1118916969531258 |
03/12/2024 |
15:51:14 |
GMT |
90 |
99.4800 |
XLON |
1118916969531352 |
03/12/2024 |
15:51:14 |
GMT |
32 |
99.4600 |
XLON |
1118916969531363 |
03/12/2024 |
15:51:14 |
GMT |
62 |
99.4600 |
XLON |
1118916969531364 |
03/12/2024 |
15:51:14 |
GMT |
88 |
99.4800 |
CHIX |
120001JCH |
03/12/2024 |
15:52:09 |
GMT |
10 |
99.5000 |
CHIX |
120001JKF |
03/12/2024 |
15:52:09 |
GMT |
1 |
99.5000 |
CHIX |
120001JKZ |
03/12/2024 |
15:52:11 |
GMT |
10 |
99.5000 |
CHIX |
120001JL8 |
03/12/2024 |
15:52:46 |
GMT |
10 |
99.5000 |
CHIX |
120001JOQ |
03/12/2024 |
15:52:46 |
GMT |
29 |
99.5000 |
CHIX |
120001JOR |
03/12/2024 |
15:52:46 |
GMT |
29 |
99.5000 |
CHIX |
120001JOS |
03/12/2024 |
15:52:49 |
GMT |
93 |
99.4800 |
XLON |
1118916969531795 |
03/12/2024 |
15:53:22 |
GMT |
10 |
99.4800 |
XLON |
1118916969531959 |
03/12/2024 |
15:53:25 |
GMT |
30 |
99.4800 |
XLON |
1118916969532052 |
03/12/2024 |
15:54:04 |
GMT |
88 |
99.5200 |
XLON |
1118916969532168 |
03/12/2024 |
15:54:04 |
GMT |
44 |
99.5200 |
CHIX |
120001K0U |
03/12/2024 |
15:54:04 |
GMT |
44 |
99.5200 |
CHIX |
120001K0V |
03/12/2024 |
15:54:56 |
GMT |
92 |
99.4600 |
XLON |
1118916969532332 |
03/12/2024 |
15:58:01 |
GMT |
88 |
99.5800 |
XLON |
1118916969532738 |
03/12/2024 |
15:58:01 |
GMT |
89 |
99.5600 |
XLON |
1118916969532739 |
03/12/2024 |
15:58:01 |
GMT |
10 |
99.5600 |
CHIX |
120001KYE |
03/12/2024 |
15:58:01 |
GMT |
78 |
99.5600 |
CHIX |
120001KYF |
03/12/2024 |
15:58:21 |
GMT |
94 |
99.5400 |
XLON |
1118916969532781 |
03/12/2024 |
15:58:21 |
GMT |
89 |
99.5400 |
CHIX |
120001KZJ |
03/12/2024 |
15:59:41 |
GMT |
89 |
99.5200 |
XLON |
1118916969532942 |
03/12/2024 |
15:59:41 |
GMT |
9 |
99.5200 |
CHIX |
120001L7I |
03/12/2024 |
15:59:41 |
GMT |
81 |
99.5200 |
CHIX |
120001L7J |
03/12/2024 |
16:00:16 |
GMT |
92 |
99.5200 |
XLON |
1118916969533273 |
03/12/2024 |
16:00:16 |
GMT |
90 |
99.5200 |
CHIX |
120001LJ1 |
03/12/2024 |
16:01:47 |
GMT |
89 |
99.6000 |
CHIX |
120001LW9 |
03/12/2024 |
16:04:48 |
GMT |
55 |
99.7200 |
XLON |
1118916969534158 |
03/12/2024 |
16:04:48 |
GMT |
19 |
99.7200 |
XLON |
1118916969534159 |
03/12/2024 |
16:04:48 |
GMT |
42 |
99.7200 |
XLON |
1118916969534160 |
03/12/2024 |
16:04:48 |
GMT |
88 |
99.7000 |
XLON |
1118916969534162 |
03/12/2024 |
16:04:48 |
GMT |
94 |
99.7000 |
CHIX |
120001MPW |
03/12/2024 |
16:05:00 |
GMT |
91 |
99.7000 |
XLON |
1118916969534266 |
03/12/2024 |
16:05:00 |
GMT |
91 |
99.6800 |
XLON |
1118916969534275 |
03/12/2024 |
16:05:00 |
GMT |
45 |
99.7000 |
CHIX |
120001MRC |
03/12/2024 |
16:05:00 |
GMT |
22 |
99.7000 |
CHIX |
120001MRD |
03/12/2024 |
16:05:00 |
GMT |
22 |
99.7000 |
CHIX |
120001MRE |
03/12/2024 |
16:05:55 |
GMT |
90 |
99.6800 |
CHIX |
120001N1E |
03/12/2024 |
16:06:24 |
GMT |
82 |
99.7400 |
XLON |
1118916969534536 |
03/12/2024 |
16:06:24 |
GMT |
11 |
99.7400 |
XLON |
1118916969534537 |
03/12/2024 |
16:08:05 |
GMT |
88 |
99.8000 |
XLON |
1118916969534744 |
03/12/2024 |
16:08:05 |
GMT |
77 |
99.8000 |
CHIX |
120001NGH |
03/12/2024 |
16:08:05 |
GMT |
11 |
99.8000 |
CHIX |
120001NGI |
03/12/2024 |
16:09:23 |
GMT |
88 |
99.8000 |
XLON |
1118916969534966 |
03/12/2024 |
16:09:23 |
GMT |
89 |
99.8000 |
CHIX |
120001NSF |
03/12/2024 |
16:09:25 |
GMT |
1 |
99.8000 |
CHIX |
120001NST |
03/12/2024 |
16:10:16 |
GMT |
44 |
99.8200 |
XLON |
1118916969535114 |
03/12/2024 |
16:10:16 |
GMT |
55 |
99.8200 |
XLON |
1118916969535115 |
03/12/2024 |
16:10:16 |
GMT |
91 |
99.8000 |
XLON |
1118916969535116 |
03/12/2024 |
16:10:16 |
GMT |
88 |
99.7800 |
XLON |
1118916969535120 |
03/12/2024 |
16:10:16 |
GMT |
91 |
99.8000 |
CHIX |
120001NZR |
03/12/2024 |
16:10:31 |
GMT |
31 |
99.7600 |
XLON |
1118916969535144 |
03/12/2024 |
16:10:31 |
GMT |
58 |
99.7600 |
XLON |
1118916969535145 |
03/12/2024 |
16:10:45 |
GMT |
30 |
99.7400 |
XLON |
1118916969535185 |
03/12/2024 |
16:10:45 |
GMT |
58 |
99.7400 |
XLON |
1118916969535186 |
03/12/2024 |
16:10:45 |
GMT |
90 |
99.7200 |
XLON |
1118916969535187 |
03/12/2024 |
16:11:00 |
GMT |
90 |
99.6800 |
XLON |
1118916969535234 |
03/12/2024 |
16:13:31 |
GMT |
92 |
99.7800 |
XLON |
1118916969535650 |
03/12/2024 |
16:13:31 |
GMT |
90 |
99.7800 |
CHIX |
120001OPU |
03/12/2024 |
16:14:07 |
GMT |
12 |
99.7600 |
XLON |
1118916969535755 |
03/12/2024 |
16:14:07 |
GMT |
79 |
99.7600 |
XLON |
1118916969535756 |
03/12/2024 |
16:14:07 |
GMT |
92 |
99.7600 |
CHIX |
120001OTG |
03/12/2024 |
16:14:48 |
GMT |
88 |
99.7400 |
CHIX |
120001OYI |
03/12/2024 |
16:15:14 |
GMT |
50 |
99.7400 |
XLON |
1118916969535906 |
03/12/2024 |
16:15:24 |
GMT |
89 |
99.7600 |
XLON |
1118916969535963 |
03/12/2024 |
16:15:47 |
GMT |
44 |
99.7200 |
XLON |
1118916969536066 |
03/12/2024 |
16:15:47 |
GMT |
44 |
99.7200 |
XLON |
1118916969536067 |
03/12/2024 |
16:16:12 |
GMT |
93 |
99.7000 |
CHIX |
120001P9Z |
03/12/2024 |
16:18:01 |
GMT |
91 |
99.6400 |
XLON |
1118916969536297 |
03/12/2024 |
16:18:01 |
GMT |
14 |
99.6400 |
CHIX |
120001PII |
03/12/2024 |
16:18:01 |
GMT |
76 |
99.6400 |
CHIX |
120001PIJ |
03/12/2024 |
16:18:11 |
GMT |
91 |
99.6200 |
XLON |
1118916969536308 |
03/12/2024 |
16:18:32 |
GMT |
35 |
99.6000 |
XLON |
1118916969536397 |
03/12/2024 |
16:18:33 |
GMT |
41 |
99.5800 |
CHIX |
120001POL |
03/12/2024 |
16:19:01 |
GMT |
93 |
99.6600 |
XLON |
1118916969536460 |
03/12/2024 |
16:19:04 |
GMT |
93 |
99.6400 |
XLON |
1118916969536466 |
03/12/2024 |
16:19:18 |
GMT |
89 |
99.5800 |
CHIX |
120001PV0 |
03/12/2024 |
16:21:53 |
GMT |
66 |
99.5200 |
CHIX |
120001QFC |
03/12/2024 |
16:21:53 |
GMT |
23 |
99.5200 |
CHIX |
120001QFD |
03/12/2024 |
16:22:52 |
GMT |
92 |
99.5200 |
XLON |
1118916969536966 |
03/12/2024 |
16:22:57 |
GMT |
38 |
99.5200 |
XLON |
1118916969536989 |
03/12/2024 |
16:22:57 |
GMT |
53 |
99.5200 |
XLON |
1118916969536990 |
03/12/2024 |
16:24:50 |
GMT |
80 |
99.5400 |
XLON |
1118916969537201 |
03/12/2024 |
16:24:50 |
GMT |
8 |
99.5400 |
XLON |
1118916969537202 |
03/12/2024 |
16:24:50 |
GMT |
38 |
99.5400 |
CHIX |
120001R1A |
03/12/2024 |
16:24:50 |
GMT |
52 |
99.5400 |
CHIX |
120001R1B |
03/12/2024 |
16:25:02 |
GMT |
90 |
99.5200 |
XLON |
1118916969537266 |
03/12/2024 |
16:25:02 |
GMT |
47 |
99.5200 |
CHIX |
120001R3D |
03/12/2024 |
16:25:02 |
GMT |
43 |
99.5200 |
CHIX |
120001R3E |
03/12/2024 |
16:25:09 |
GMT |
88 |
99.5000 |
XLON |
1118916969537294 |
03/12/2024 |
16:25:09 |
GMT |
39 |
99.4800 |
CHIX |
120001R4D |
03/12/2024 |
16:25:10 |
GMT |
93 |
99.4800 |
XLON |
1118916969537299 |
03/12/2024 |
16:27:24 |
GMT |
92 |
99.4600 |
XLON |
1118916969537583 |
03/12/2024 |
16:27:24 |
GMT |
92 |
99.4600 |
CHIX |
120001RJH |
03/12/2024 |
16:28:16 |
GMT |
94 |
99.4400 |
CHIX |
120001RQ9 |
03/12/2024 |
16:29:45 |
GMT |
61 |
99.4400 |
XLON |
1118916969537876 |
03/12/2024 |
16:29:45 |
GMT |
30 |
99.4400 |
XLON |
1118916969537877 |
03/12/2024 |
16:29:49 |
GMT |
13 |
99.4200 |
CHIX |
120001S11 |
03/12/2024 |
16:31:33 |
GMT |
88 |
99.4600 |
XLON |
1118916969538334 |
03/12/2024 |
16:31:33 |
GMT |
51 |
99.4600 |
CHIX |
120001SHQ |
03/12/2024 |
16:31:33 |
GMT |
40 |
99.4600 |
CHIX |
120001SHR |
03/12/2024 |
16:31:42 |
GMT |
90 |
99.4400 |
XLON |
1118916969538365 |
03/12/2024 |
16:31:42 |
GMT |
91 |
99.4400 |
CHIX |
120001SJN |
03/12/2024 |
16:31:43 |
GMT |
91 |
99.4200 |
XLON |
1118916969538370 |
03/12/2024 |
16:32:24 |
GMT |
94 |
99.4000 |
XLON |
1118916969538449 |
03/12/2024 |
16:32:25 |
GMT |
93 |
99.3800 |
XLON |
1118916969538451 |
03/12/2024 |
16:33:16 |
GMT |
92 |
99.3600 |
XLON |
1118916969538598 |
03/12/2024 |
16:33:16 |
GMT |
91 |
99.3600 |
CHIX |
120001STV |
03/12/2024 |
16:33:42 |
GMT |
23 |
99.3600 |
XLON |
1118916969538658 |
03/12/2024 |
16:33:42 |
GMT |
67 |
99.3600 |
XLON |
1118916969538659 |
03/12/2024 |
16:35:15 |
GMT |
5 |
99.3400 |
CHIX |
120001TC3 |
03/12/2024 |
16:35:51 |
GMT |
91 |
99.3800 |
XLON |
1118916969539006 |
03/12/2024 |
16:35:51 |
GMT |
23 |
99.3800 |
CHIX |
120001TKO |
03/12/2024 |
16:35:51 |
GMT |
67 |
99.3800 |
CHIX |
120001TKP |
03/12/2024 |
16:35:52 |
GMT |
70 |
99.3600 |
CHIX |
120001TKZ |
03/12/2024 |
16:35:59 |
GMT |
85 |
99.3600 |
XLON |
1118916969539020 |
03/12/2024 |
16:35:59 |
GMT |
3 |
99.3600 |
XLON |
1118916969539021 |
03/12/2024 |
16:36:48 |
GMT |
14 |
99.3800 |
CHIX |
120001TSA |
03/12/2024 |
16:36:50 |
GMT |
76 |
99.3800 |
CHIX |
120001TSS |
03/12/2024 |
16:36:53 |
GMT |
73 |
99.3600 |
XLON |
1118916969539154 |
03/12/2024 |
16:36:53 |
GMT |
16 |
99.3600 |
XLON |
1118916969539155 |
03/12/2024 |
16:36:55 |
GMT |
39 |
99.3400 |
XLON |
1118916969539157 |
03/12/2024 |
16:36:55 |
GMT |
49 |
99.3400 |
XLON |
1118916969539158 |
03/12/2024 |
16:38:19 |
GMT |
4 |
99.3200 |
CHIX |
120001U0Q |
03/12/2024 |
16:38:20 |
GMT |
4 |
99.3200 |
CHIX |
120001U0R |
03/12/2024 |
16:38:22 |
GMT |
4 |
99.3200 |
CHIX |
120001U0T |
03/12/2024 |
16:38:25 |
GMT |
4 |
99.3200 |
CHIX |
120001U1J |
03/12/2024 |
16:38:29 |
GMT |
4 |
99.3200 |
CHIX |
120001U2W |
03/12/2024 |
16:38:58 |
GMT |
69 |
99.3200 |
CHIX |
120001U65 |
03/12/2024 |
16:41:57 |
GMT |
88 |
99.3400 |
XLON |
1118916969539815 |
03/12/2024 |
16:41:57 |
GMT |
44 |
99.3400 |
CHIX |
120001UOA |
03/12/2024 |
16:41:57 |
GMT |
44 |
99.3400 |
CHIX |
120001UOB |
03/12/2024 |
16:42:23 |
GMT |
89 |
99.3800 |
XLON |
1118916969539859 |
03/12/2024 |
16:42:23 |
GMT |
94 |
99.3600 |
XLON |
1118916969539861 |
03/12/2024 |
16:42:23 |
GMT |
42 |
99.3800 |
CHIX |
120001UT5 |
03/12/2024 |
16:42:23 |
GMT |
44 |
99.3800 |
CHIX |
120001UT6 |
03/12/2024 |
16:42:23 |
GMT |
2 |
99.3800 |
CHIX |
120001UT7 |
03/12/2024 |
16:42:25 |
GMT |
66 |
99.3400 |
XLON |
1118916969539862 |
03/12/2024 |
16:42:25 |
GMT |
22 |
99.3400 |
XLON |
1118916969539863 |
03/12/2024 |
16:44:05 |
GMT |
90 |
99.3400 |
CHIX |
120001V6H |
03/12/2024 |
16:44:18 |
GMT |
89 |
99.3200 |
XLON |
1118916969540324 |
03/12/2024 |
16:44:18 |
GMT |
42 |
99.3200 |
CHIX |
120001V7S |
03/12/2024 |
16:44:18 |
GMT |
46 |
99.3200 |
CHIX |
120001V7T |
03/12/2024 |
16:44:25 |
GMT |
91 |
99.3000 |
XLON |
1118916969540394 |
03/12/2024 |
16:44:48 |
GMT |
90 |
99.2800 |
XLON |
1118916969540441 |
03/12/2024 |
16:44:57 |
GMT |
88 |
99.2600 |
XLON |
1118916969540479 |
03/12/2024 |
16:45:38 |
GMT |
90 |
99.2600 |
XLON |
1118916969540564 |
03/12/2024 |
16:45:38 |
GMT |
88 |
99.2600 |
CHIX |
120001VI1 |
03/12/2024 |
16:46:50 |
GMT |
44 |
99.2800 |
XLON |
1118916969540676 |
03/12/2024 |
16:47:45 |
GMT |
93 |
99.3200 |
XLON |
1118916969540786 |
03/12/2024 |
16:47:45 |
GMT |
92 |
99.3200 |
CHIX |
120001VUD |
03/12/2024 |
16:49:04 |
GMT |
81 |
99.3600 |
CHIX |
120001W0R |
03/12/2024 |
16:49:04 |
GMT |
7 |
99.3600 |
CHIX |
120001W0S |
03/12/2024 |
16:49:06 |
GMT |
89 |
99.4000 |
XLON |
1118916969541039 |
03/12/2024 |
16:49:33 |
GMT |
88 |
99.3800 |
XLON |
1118916969541071 |
03/12/2024 |
16:50:32 |
GMT |
92 |
99.4200 |
XLON |
1118916969541263 |
03/12/2024 |
16:50:32 |
GMT |
52 |
99.4200 |
CHIX |
120001W90 |
03/12/2024 |
16:50:32 |
GMT |
32 |
99.4200 |
CHIX |
120001W91 |
03/12/2024 |
16:50:32 |
GMT |
9 |
99.4200 |
CHIX |
120001W92 |
03/12/2024 |
16:52:05 |
GMT |
89 |
99.4200 |
XLON |
1118916969541519 |
03/12/2024 |
16:52:05 |
GMT |
94 |
99.4200 |
CHIX |
120001WMH |
03/12/2024 |
16:52:29 |
GMT |
94 |
99.4200 |
XLON |
1118916969541559 |
03/12/2024 |
16:53:08 |
GMT |
89 |
99.4200 |
XLON |
1118916969541622 |
03/12/2024 |
16:53:09 |
GMT |
25 |
99.4400 |
CHIX |
120001WW1 |
03/12/2024 |
16:53:29 |
GMT |
89 |
99.4200 |
XLON |
1118916969541698 |
03/12/2024 |
16:53:29 |
GMT |
63 |
99.4400 |
CHIX |
120001WYZ |
03/12/2024 |
16:53:31 |
GMT |
90 |
99.4000 |
XLON |
1118916969541701 |
03/12/2024 |
16:54:24 |
GMT |
77 |
99.4000 |
XLON |
1118916969541909 |
03/12/2024 |
16:54:24 |
GMT |
77 |
99.4000 |
CHIX |
120001X4Y |
03/12/2024 |
16:58:04 |
GMT |
93 |
99.4000 |
XLON |
1118916969542563 |
03/12/2024 |
16:58:04 |
GMT |
91 |
99.4000 |
CHIX |
120001Y56 |
03/12/2024 |
16:58:07 |
GMT |
89 |
99.3800 |
XLON |
1118916969542568 |
03/12/2024 |
16:58:07 |
GMT |
80 |
99.3800 |
CHIX |
120001Y5N |
03/12/2024 |
17:01:49 |
GMT |
91 |
99.5000 |
XLON |
1118916969543359 |
03/12/2024 |
17:01:49 |
GMT |
58 |
99.5000 |
CHIX |
120001ZBS |
03/12/2024 |
17:02:24 |
GMT |
22 |
99.5000 |
XLON |
1118916969543491 |
03/12/2024 |
17:02:24 |
GMT |
13 |
99.5000 |
XLON |
1118916969543492 |
03/12/2024 |
17:02:24 |
GMT |
51 |
99.5000 |
XLON |
1118916969543493 |
03/12/2024 |
17:02:24 |
GMT |
32 |
99.5000 |
XLON |
1118916969543494 |
03/12/2024 |
17:02:24 |
GMT |
12 |
99.5000 |
XLON |
1118916969543497 |
03/12/2024 |
17:02:30 |
GMT |
26 |
99.5000 |
XLON |
1118916969543524 |
03/12/2024 |
17:02:30 |
GMT |
51 |
99.5000 |
XLON |
1118916969543525 |
03/12/2024 |
17:02:30 |
GMT |
14 |
99.5000 |
XLON |
1118916969543526 |
03/12/2024 |
17:02:30 |
GMT |
27 |
99.5000 |
XLON |
1118916969543527 |
03/12/2024 |
17:02:57 |
GMT |
64 |
99.5000 |
CHIX |
120001ZLZ |
03/12/2024 |
17:03:02 |
GMT |
70 |
99.5000 |
CHIX |
120001ZMO |
03/12/2024 |
17:03:03 |
GMT |
17 |
99.5000 |
CHIX |
120001ZMP |
03/12/2024 |
17:03:08 |
GMT |
4 |
99.5000 |
CHIX |
120001ZN2 |
03/12/2024 |
17:03:20 |
GMT |
33 |
99.5000 |
XLON |
1118916969543668 |
03/12/2024 |
17:03:30 |
GMT |
56 |
99.5000 |
XLON |
1118916969543713 |
03/12/2024 |
17:03:30 |
GMT |
12 |
99.5000 |
XLON |
1118916969543714 |
03/12/2024 |
17:03:30 |
GMT |
35 |
99.5000 |
XLON |
1118916969543715 |
03/12/2024 |
17:03:41 |
GMT |
90 |
99.5000 |
XLON |
1118916969543762 |
03/12/2024 |
17:03:54 |
GMT |
25 |
99.5200 |
CHIX |
120001ZSX |
03/12/2024 |
17:04:00 |
GMT |
88 |
99.5200 |
XLON |
1118916969543781 |
03/12/2024 |
17:04:00 |
GMT |
35 |
99.5200 |
XLON |
1118916969543783 |
03/12/2024 |
17:04:00 |
GMT |
20 |
99.5200 |
CHIX |
120001ZT5 |
03/12/2024 |
17:04:00 |
GMT |
43 |
99.5200 |
CHIX |
120001ZT6 |
03/12/2024 |
17:04:50 |
GMT |
32 |
99.5200 |
XLON |
1118916969543981 |
03/12/2024 |
17:05:09 |
GMT |
14 |
99.5200 |
XLON |
1118916969544043 |
03/12/2024 |
17:05:09 |
GMT |
22 |
99.5200 |
XLON |
1118916969544044 |
03/12/2024 |
17:05:29 |
GMT |
19 |
99.5200 |
XLON |
1118916969544089 |
03/12/2024 |
17:05:29 |
GMT |
17 |
99.5200 |
XLON |
1118916969544090 |
03/12/2024 |
17:05:29 |
GMT |
36 |
99.5200 |
XLON |
1118916969544091 |
03/12/2024 |
17:05:35 |
GMT |
6 |
99.5200 |
CHIX |
12000205W |
03/12/2024 |
17:05:35 |
GMT |
20 |
99.5200 |
CHIX |
12000205X |
03/12/2024 |
17:05:38 |
GMT |
35 |
99.5000 |
XLON |
1118916969544164 |
03/12/2024 |
17:05:38 |
GMT |
10 |
99.5000 |
CHIX |
120002069 |
03/12/2024 |
17:05:38 |
GMT |
10 |
99.5000 |
CHIX |
12000206A |
03/12/2024 |
17:05:44 |
GMT |
10 |
99.5000 |
CHIX |
120002072 |
03/12/2024 |
17:05:44 |
GMT |
10 |
99.5000 |
CHIX |
120002073 |
03/12/2024 |
17:05:44 |
GMT |
10 |
99.5000 |
CHIX |
120002074 |
03/12/2024 |
17:05:44 |
GMT |
10 |
99.5000 |
CHIX |
120002075 |
03/12/2024 |
17:06:00 |
GMT |
54 |
99.5000 |
XLON |
1118916969544292 |
03/12/2024 |
17:06:01 |
GMT |
89 |
99.4800 |
XLON |
1118916969544298 |
03/12/2024 |
17:06:01 |
GMT |
44 |
99.4600 |
XLON |
1118916969544300 |
03/12/2024 |
17:06:01 |
GMT |
44 |
99.4600 |
XLON |
1118916969544301 |
03/12/2024 |
17:06:01 |
GMT |
56 |
99.4400 |
XLON |
1118916969544304 |
03/12/2024 |
17:06:01 |
GMT |
38 |
99.4400 |
XLON |
1118916969544305 |
03/12/2024 |
17:06:01 |
GMT |
28 |
99.5000 |
CHIX |
12000209F |
03/12/2024 |
17:06:01 |
GMT |
88 |
99.4800 |
CHIX |
12000209O |
03/12/2024 |
17:06:01 |
GMT |
90 |
99.4600 |
CHIX |
12000209S |
03/12/2024 |
17:08:29 |
GMT |
10 |
99.5200 |
CHIX |
1200020YJ |
03/12/2024 |
17:08:29 |
GMT |
1 |
99.5200 |
CHIX |
1200020YK |
03/12/2024 |
17:08:29 |
GMT |
81 |
99.5200 |
CHIX |
1200020YL |
03/12/2024 |
17:08:55 |
GMT |
5 |
99.5000 |
CHIX |
120002129 |
03/12/2024 |
17:09:15 |
GMT |
64 |
99.5200 |
XLON |
1118916969544829 |
03/12/2024 |
17:09:15 |
GMT |
35 |
99.5200 |
XLON |
1118916969544830 |
03/12/2024 |
17:09:15 |
GMT |
84 |
99.5200 |
CHIX |
12000213Y |
03/12/2024 |
17:09:15 |
GMT |
7 |
99.5200 |
CHIX |
12000213Z |
03/12/2024 |
17:09:19 |
GMT |
10 |
99.5000 |
CHIX |
12000214B |
03/12/2024 |
17:09:37 |
GMT |
91 |
99.5000 |
XLON |
1118916969544871 |
03/12/2024 |
17:09:37 |
GMT |
10 |
99.5000 |
CHIX |
12000217J |
03/12/2024 |
17:09:37 |
GMT |
61 |
99.5000 |
CHIX |
12000217K |
03/12/2024 |
17:10:09 |
GMT |
13 |
99.5400 |
XLON |
1118916969544932 |
03/12/2024 |
17:10:10 |
GMT |
35 |
99.5200 |
XLON |
1118916969544934 |
03/12/2024 |
17:11:29 |
GMT |
100 |
99.5600 |
XLON |
1118916969545165 |
03/12/2024 |
17:12:06 |
GMT |
100 |
99.5800 |
XLON |
1118916969545324 |
03/12/2024 |
17:12:06 |
GMT |
14 |
99.5800 |
CHIX |
1200021T1 |
03/12/2024 |
17:12:13 |
GMT |
91 |
99.5800 |
XLON |
1118916969545379 |
03/12/2024 |
17:12:19 |
GMT |
93 |
99.5600 |
XLON |
1118916969545431 |
03/12/2024 |
17:12:19 |
GMT |
93 |
99.5600 |
CHIX |
1200021VP |
03/12/2024 |
17:12:19 |
GMT |
10 |
99.5400 |
CHIX |
1200021VU |
03/12/2024 |
17:12:21 |
GMT |
56 |
99.5400 |
XLON |
1118916969545445 |
03/12/2024 |
17:12:21 |
GMT |
37 |
99.5400 |
XLON |
1118916969545446 |
03/12/2024 |
17:12:21 |
GMT |
57 |
99.5400 |
CHIX |
1200021WC |
03/12/2024 |
17:12:21 |
GMT |
26 |
99.5400 |
CHIX |
1200021WD |
03/12/2024 |
17:12:30 |
GMT |
1 |
99.5200 |
XLON |
1118916969545527 |
03/12/2024 |
17:12:54 |
GMT |
10 |
99.5200 |
CHIX |
12000222Q |
03/12/2024 |
17:13:14 |
GMT |
69 |
99.5200 |
XLON |
1118916969545614 |
03/12/2024 |
17:13:14 |
GMT |
21 |
99.5200 |
XLON |
1118916969545615 |
03/12/2024 |
17:13:14 |
GMT |
10 |
99.5200 |
CHIX |
120002260 |
03/12/2024 |
17:13:14 |
GMT |
74 |
99.5200 |
CHIX |
120002261 |
03/12/2024 |
17:13:39 |
GMT |
3 |
99.5400 |
XLON |
1118916969545713 |
03/12/2024 |
17:14:27 |
GMT |
64 |
99.5400 |
XLON |
1118916969545813 |
03/12/2024 |
17:14:30 |
GMT |
88 |
99.5400 |
CHIX |
1200022ID |
03/12/2024 |
17:14:36 |
GMT |
93 |
99.5400 |
XLON |
1118916969545827 |
03/12/2024 |
17:14:36 |
GMT |
66 |
99.5400 |
XLON |
1118916969545829 |
03/12/2024 |
17:15:03 |
GMT |
26 |
99.5400 |
XLON |
1118916969545878 |
03/12/2024 |
17:15:51 |
GMT |
16 |
99.6400 |
XLON |
1118916969546071 |
03/12/2024 |
17:15:51 |
GMT |
29 |
99.6400 |
XLON |
1118916969546072 |
03/12/2024 |
17:15:51 |
GMT |
58 |
99.6400 |
XLON |
1118916969546073 |
03/12/2024 |
17:15:51 |
GMT |
15 |
99.6400 |
XLON |
1118916969546074 |
03/12/2024 |
17:15:51 |
GMT |
67 |
99.6200 |
CHIX |
1200022WE |
03/12/2024 |
17:15:54 |
GMT |
88 |
99.6200 |
XLON |
1118916969546082 |
03/12/2024 |
17:15:54 |
GMT |
85 |
99.6200 |
CHIX |
1200022X0 |
03/12/2024 |
17:16:35 |
GMT |
80 |
99.6600 |
XLON |
1118916969546137 |
03/12/2024 |
17:16:35 |
GMT |
28 |
99.6600 |
XLON |
1118916969546138 |
03/12/2024 |
17:16:35 |
GMT |
84 |
99.6600 |
CHIX |
12000235O |
03/12/2024 |
17:16:52 |
GMT |
1 |
99.6400 |
CHIX |
12000238U |
03/12/2024 |
17:16:59 |
GMT |
71 |
99.6600 |
XLON |
1118916969546183 |
03/12/2024 |
17:17:24 |
GMT |
40 |
99.6800 |
XLON |
1118916969546210 |
03/12/2024 |
17:17:24 |
GMT |
78 |
99.6600 |
XLON |
1118916969546216 |
03/12/2024 |
17:17:24 |
GMT |
75 |
99.6800 |
CHIX |
1200023FA |
03/12/2024 |
17:17:24 |
GMT |
65 |
99.6600 |
CHIX |
1200023FD |
03/12/2024 |
17:18:36 |
GMT |
69 |
99.7600 |
CHIX |
1200023QO |
03/12/2024 |
17:18:39 |
GMT |
19 |
99.7800 |
XLON |
1118916969546498 |
03/12/2024 |
17:19:00 |
GMT |
52 |
99.8000 |
XLON |
1118916969546547 |
03/12/2024 |
17:19:00 |
GMT |
38 |
99.8000 |
XLON |
1118916969546548 |
03/12/2024 |
17:19:41 |
GMT |
80 |
99.8400 |
XLON |
1118916969546675 |
03/12/2024 |
17:19:41 |
GMT |
38 |
99.8400 |
XLON |
1118916969546676 |
03/12/2024 |
17:19:53 |
GMT |
80 |
99.8400 |
XLON |
1118916969546698 |
03/12/2024 |
17:19:53 |
GMT |
91 |
99.8200 |
XLON |
1118916969546699 |
03/12/2024 |
17:19:53 |
GMT |
59 |
99.8400 |
CHIX |
12000244V |
03/12/2024 |
17:19:53 |
GMT |
72 |
99.8200 |
CHIX |
12000244Y |
03/12/2024 |
17:20:00 |
GMT |
19 |
99.8000 |
XLON |
1118916969546719 |
03/12/2024 |
17:20:00 |
GMT |
31 |
99.8000 |
XLON |
1118916969546720 |
03/12/2024 |
17:20:26 |
GMT |
66 |
99.8800 |
CHIX |
1200024D2 |
03/12/2024 |
17:21:17 |
GMT |
93 |
99.8800 |
XLON |
1118916969547130 |
03/12/2024 |
17:21:17 |
GMT |
72 |
99.8600 |
XLON |
1118916969547137 |
03/12/2024 |
17:21:17 |
GMT |
80 |
99.8600 |
XLON |
1118916969547140 |
03/12/2024 |
17:21:17 |
GMT |
35 |
99.8600 |
XLON |
1118916969547141 |
03/12/2024 |
17:21:17 |
GMT |
1 |
99.8600 |
XLON |
1118916969547142 |
03/12/2024 |
17:21:17 |
GMT |
36 |
99.8800 |
CHIX |
1200024PG |
03/12/2024 |
17:21:17 |
GMT |
72 |
99.8600 |
CHIX |
1200024PH |
03/12/2024 |
17:21:37 |
GMT |
48 |
99.8800 |
CHIX |
1200024US |
03/12/2024 |
17:21:41 |
GMT |
41 |
99.8600 |
XLON |
1118916969547239 |
03/12/2024 |
17:21:41 |
GMT |
63 |
99.8400 |
XLON |
1118916969547244 |
03/12/2024 |
17:21:41 |
GMT |
18 |
99.8600 |
CHIX |
1200024VR |
03/12/2024 |
17:21:41 |
GMT |
28 |
99.8600 |
CHIX |
1200024VS |
03/12/2024 |
17:21:42 |
GMT |
54 |
99.8200 |
XLON |
1118916969547245 |
03/12/2024 |
17:22:02 |
GMT |
41 |
99.8200 |
CHIX |
1200024ZL |
03/12/2024 |
17:22:27 |
GMT |
53 |
99.8200 |
XLON |
1118916969547396 |
03/12/2024 |
17:22:40 |
GMT |
48 |
99.8200 |
CHIX |
12000258X |
03/12/2024 |
17:23:22 |
GMT |
3 |
99.8400 |
CHIX |
1200025HV |
03/12/2024 |
17:24:52 |
GMT |
17 |
99.9400 |
CHIX |
120002650 |
03/12/2024 |
17:24:54 |
GMT |
58 |
99.9400 |
XLON |
1118916969547903 |
03/12/2024 |
17:24:54 |
GMT |
30 |
99.9400 |
XLON |
1118916969547904 |
03/12/2024 |
17:24:54 |
GMT |
80 |
99.9400 |
XLON |
1118916969547909 |
03/12/2024 |
17:24:54 |
GMT |
38 |
99.9400 |
XLON |
1118916969547910 |
03/12/2024 |
17:24:54 |
GMT |
57 |
99.9400 |
CHIX |
120002658 |
03/12/2024 |
17:24:54 |
GMT |
36 |
99.9400 |
CHIX |
120002659 |
03/12/2024 |
17:24:54 |
GMT |
108 |
99.9400 |
CHIX |
12000265E |
03/12/2024 |
17:25:02 |
GMT |
19 |
99.9400 |
XLON |
1118916969547923 |
03/12/2024 |
17:25:02 |
GMT |
80 |
99.9400 |
XLON |
1118916969547924 |
03/12/2024 |
17:25:12 |
GMT |
9 |
99.9600 |
CHIX |
12000269E |
03/12/2024 |
17:25:12 |
GMT |
27 |
99.9600 |
CHIX |
12000269F |
03/12/2024 |
17:25:22 |
GMT |
50 |
99.9600 |
XLON |
1118916969548035 |
03/12/2024 |
17:25:26 |
GMT |
80 |
99.9600 |
XLON |
1118916969548072 |
03/12/2024 |
17:25:26 |
GMT |
38 |
99.9600 |
XLON |
1118916969548073 |
03/12/2024 |
17:25:26 |
GMT |
118 |
99.9600 |
XLON |
1118916969548078 |
03/12/2024 |
17:25:26 |
GMT |
36 |
99.9400 |
CHIX |
1200026F3 |
03/12/2024 |
17:25:26 |
GMT |
49 |
99.9400 |
CHIX |
1200026F6 |
03/12/2024 |
17:25:27 |
GMT |
40 |
99.9600 |
XLON |
1118916969548087 |
03/12/2024 |
17:25:27 |
GMT |
36 |
99.9600 |
CHIX |
1200026FB |
03/12/2024 |
17:25:28 |
GMT |
36 |
99.9600 |
CHIX |
1200026FQ |
03/12/2024 |
17:25:30 |
GMT |
91 |
99.9400 |
XLON |
1118916969548098 |
03/12/2024 |
17:25:35 |
GMT |
50 |
99.9000 |
XLON |
1118916969548125 |
03/12/2024 |
17:26:38 |
GMT |
81 |
99.9400 |
XLON |
1118916969548298 |
03/12/2024 |
17:26:38 |
GMT |
7 |
99.9400 |
XLON |
1118916969548299 |
03/12/2024 |
17:26:38 |
GMT |
45 |
99.9400 |
XLON |
1118916969548303 |
03/12/2024 |
17:26:38 |
GMT |
9 |
99.9400 |
CHIX |
12000271P |
03/12/2024 |
17:26:38 |
GMT |
52 |
99.9400 |
CHIX |
12000271Q |
03/12/2024 |
17:26:53 |
GMT |
37 |
99.9400 |
XLON |
1118916969548322 |
03/12/2024 |
17:26:56 |
GMT |
51 |
99.9400 |
XLON |
1118916969548337 |
03/12/2024 |
17:26:56 |
GMT |
65 |
99.9400 |
CHIX |
12000278J |
03/12/2024 |
17:27:15 |
GMT |
36 |
99.9600 |
XLON |
1118916969548422 |
03/12/2024 |
17:27:15 |
GMT |
45 |
99.9600 |
CHIX |
1200027DF |
03/12/2024 |
17:27:35 |
GMT |
76 |
99.9800 |
XLON |
1118916969548477 |
03/12/2024 |
17:27:35 |
GMT |
91 |
99.9600 |
XLON |
1118916969548478 |
03/12/2024 |
17:27:35 |
GMT |
54 |
99.9800 |
CHIX |
1200027JW |
03/12/2024 |
17:27:35 |
GMT |
63 |
99.9800 |
CHIX |
1200027JZ |
03/12/2024 |
17:27:35 |
GMT |
32 |
99.9600 |
CHIX |
1200027K1 |
03/12/2024 |
17:27:37 |
GMT |
36 |
99.9400 |
XLON |
1118916969548482 |
03/12/2024 |
17:27:37 |
GMT |
16 |
99.9400 |
XLON |
1118916969548483 |
03/12/2024 |
17:28:01 |
GMT |
14 |
99.9600 |
XLON |
1118916969548631 |
03/12/2024 |
17:28:01 |
GMT |
18 |
99.9600 |
XLON |
1118916969548632 |
03/12/2024 |
17:28:01 |
GMT |
80 |
99.9600 |
XLON |
1118916969548633 |
03/12/2024 |
17:28:01 |
GMT |
2 |
99.9600 |
XLON |
1118916969548634 |
03/12/2024 |
17:28:02 |
GMT |
54 |
99.9400 |
XLON |
1118916969548637 |
03/12/2024 |
17:28:25 |
GMT |
44 |
99.9600 |
XLON |
1118916969548708 |
03/12/2024 |
17:28:25 |
GMT |
47 |
99.9600 |
CHIX |
12000281A |
03/12/2024 |
17:28:39 |
GMT |
42 |
99.9600 |
XLON |
1118916969548723 |
03/12/2024 |
17:28:39 |
GMT |
35 |
99.9600 |
XLON |
1118916969548724 |
03/12/2024 |
17:28:39 |
GMT |
37 |
99.9600 |
CHIX |
12000285J |
03/12/2024 |
17:28:40 |
GMT |
12 |
99.9600 |
CHIX |
12000285W |
03/12/2024 |
17:28:40 |
GMT |
1 |
99.9600 |
CHIX |
12000285X |
03/12/2024 |
17:28:46 |
GMT |
36 |
99.9400 |
XLON |
1118916969548781 |
03/12/2024 |
17:28:46 |
GMT |
46 |
99.9400 |
CHIX |
12000288E |
03/12/2024 |
17:28:59 |
GMT |
54 |
99.9400 |
XLON |
1118916969548812 |
03/12/2024 |
17:29:19 |
GMT |
45 |
99.9200 |
CHIX |
1200028JY |
03/12/2024 |
17:29:29 |
GMT |
1 |
99.9200 |
XLON |
1118916969549015 |
03/12/2024 |
17:29:29 |
GMT |
57 |
99.9200 |
XLON |
1118916969549016 |
03/12/2024 |
17:29:35 |
GMT |
4 |
99.9200 |
CHIX |
1200028TS |
03/12/2024 |
17:29:35 |
GMT |
2 |
99.9200 |
CHIX |
1200028TT |
03/12/2024 |
17:29:35 |
GMT |
33 |
99.9200 |
CHIX |
1200028TU |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
View the original press release on accesswire.com
