Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Phio Pharmaceuticals Corp  PHIO 2.720 2.640 3,945
-16.45 (-85.81%)
Reto Eco-Solutions Inc  RETO 1.410 1.220 603,826
-8.49 (-85.76%)
Tenax Therapeutics  TENX 3.990 3.820 10,079
-24.00 (-85.75%)
180 Life Sciences Corp  ATNF 1.810 1.830 6,231
-10.86 (-85.72%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 6.430 6.270 79,000
-38.37 (-85.65%)
Bio-Key Intl Inc  BKYI 1.330 1.270 10,062
-7.85 (-85.51%)
HNRA  HNRA 1.585 1.880 301,421
-9.16 (-85.26%)
Solaredge Tech  SEDG 24.33 24.91 2,080,233
-138.24 (-85.03%)
Gaucho Group Holdings Inc  VINO 5.360 5.210 2,057
-29.64 (-84.69%)
Nuzee Inc  NUZE 1.380 1.320 127,494
-7.57 (-84.58%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.070 1.090 78,162
-5.85 (-84.54%)
Spirit Airlines Inc  SAVE 2.580 2.640 2,863,434
-13.92 (-84.36%)
Society Pass Inc  SOPA 1.010 1.030 75,941
-5.45 (-84.36%)
Aclaris Therapts  ACRS 1.180 1.170 170,946
-6.30 (-84.22%)
Aeye Inc  LIDR 1.250 1.250 96,192
-6.55 (-83.97%)
Nature Wood Group Limited - American Depositary Shares  NWGL 1.570 1.570 2,002
-8.03 (-83.65%)
Avinger Inc  AVGR 1.110 1.100 16,720
-5.66 (-83.60%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.060 1.200 193,722
-5.34 (-83.44%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.850 1.850 20,084
-9.03 (-83.00%)
Teletech Hlds  TTEC 5.110 5.360 698,048
-24.65 (-82.83%)
Emcore Corp  EMKR 1.050 1.070 61,844
-4.95 (-82.50%)
PNST  PNST 2.350 2.150 9,288
-10.96 (-82.34%)
Luminar Technologies Inc  LAZR 1.020 1.020 5,166,939
-4.74 (-82.29%)
Cyclacel Pharmaceuti  CYCC 1.052 1.040 77,750
-4.89 (-82.29%)
Hertz Global Holdings Inc  HTZ 3.040 3.200 7,292,526
-13.91 (-82.06%)
VSee Health, Inc. - Common Stock  VSEE 1.450 1.530 76,236
-6.55 (-81.88%)
Piedmont Lithium Inc ADR  PLL 8.240 8.330 219,484
-36.52 (-81.59%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 1.430 1.370 19,523
-6.27 (-81.43%)
Agenus Inc  AGEN 5.150 4.990 260,191
-22.45 (-81.34%)
ZKH  ZKH 2.900 2.880 48,587
-12.60 (-81.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.