Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.380 +0.030 (+0.69%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.264 7.333 7.184 7.213 1,720,068 +0.07(+1.02%)
Jan 30, 2012 7.093 7.144 7.032 7.141 627,436 +0.01(+0.20%)
Jan 27, 2012 7.108 7.170 7.035 7.126 1,466,020 +0.06(+0.87%)
Jan 26, 2012 7.075 7.162 7.006 7.064 2,603,363 -0.06(-0.86%)
Jan 25, 2012 7.133 7.191 7.021 7.126 1,316,801 -0.01(-0.15%)
Jan 24, 2012 7.075 7.141 7.017 7.137 551,206 -0.03(-0.40%)
Jan 23, 2012 7.202 7.238 7.057 7.166 579,633 -0.04(-0.55%)
Jan 20, 2012 7.217 7.286 7.141 7.206 708,787 -0.07(-0.95%)
Jan 19, 2012 7.405 7.456 7.246 7.275 1,256,809 -0.04(-0.59%)
Jan 18, 2012 7.191 7.344 7.155 7.318 1,355,293 +0.22(+3.12%)
Jan 17, 2012 7.090 7.173 7.028 7.097 796,552 +0.17(+2.46%)
Jan 13, 2012 6.927 6.959 6.825 6.927 444,934 -0.01(-0.21%)
Jan 12, 2012 6.880 7.021 6.829 6.941 890,961 +0.15(+2.24%)
Jan 11, 2012 6.727 6.829 6.702 6.789 968,386 +0.13(+1.90%)
Jan 10, 2012 6.771 6.825 6.637 6.662 1,008,218 -0.00(-0.05%)
Jan 09, 2012 6.597 6.688 6.532 6.666 846,595 +0.23(+3.61%)
Jan 06, 2012 6.524 6.546 6.434 6.434 605,746 -0.14(-2.10%)
Jan 05, 2012 6.630 6.633 6.485 6.572 1,462,048 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.