Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.530 +0.050 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.688 4.708 4.677 4.700 156,384 +0.01(+0.14%)
Jan 30, 2002 4.606 4.736 4.601 4.693 443,397 +0.09(+1.89%)
Jan 29, 2002 4.620 4.670 4.518 4.606 562,617 +0.00(+0.00%)
Jan 28, 2002 4.511 4.612 4.511 4.606 327,856 +0.10(+2.14%)
Jan 25, 2002 4.485 4.513 4.483 4.510 993,504 +0.02(+0.55%)
Jan 24, 2002 4.510 4.511 4.465 4.485 901,881 -0.03(-0.57%)
Jan 23, 2002 4.515 4.515 4.495 4.511 274,133 +0.00(+0.03%)
Jan 22, 2002 4.521 4.566 4.510 4.510 722,314 -0.01(-0.24%)
Jan 21, 2002 4.509 4.534 4.484 4.521 910,344 +0.00(+0.00%)
Jan 18, 2002 4.509 4.534 4.484 4.521 910,344 +0.01(+0.27%)
Jan 17, 2002 4.496 4.521 4.484 4.509 438,981 +0.01(+0.27%)
Jan 16, 2002 4.525 4.525 4.452 4.496 769,414 -0.03(-0.66%)
Jan 15, 2002 4.640 4.674 4.521 4.526 625,171 -0.13(-2.77%)
Jan 14, 2002 4.756 4.756 4.620 4.655 520,669 -0.11(-2.25%)
Jan 11, 2002 4.756 4.788 4.729 4.763 592,055 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.