Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.790 +0.260 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.299 2.375 2.344 641,719 -0.02(-0.64%)
Jan 28, 2022 2.344 2.390 2.307 2.359 499,860 +0.00(+0.00%)
Jan 27, 2022 2.352 2.397 2.307 2.359 970,472 +0.02(+0.97%)
Jan 26, 2022 2.465 2.480 2.329 2.337 473,037 -0.10(-4.04%)
Jan 25, 2022 2.412 2.443 2.352 2.435 414,155 +0.01(+0.31%)
Jan 24, 2022 2.367 2.443 2.291 2.428 949,924 +0.02(+0.63%)
Jan 21, 2022 2.624 2.624 2.412 2.412 985,844 -0.23(-8.86%)
Jan 20, 2022 2.685 2.741 2.647 2.647 2,185,074 -0.05(-1.69%)
Jan 19, 2022 2.722 2.760 2.662 2.692 915,627 -0.02(-0.84%)
Jan 18, 2022 2.707 2.745 2.681 2.715 555,278 +0.02(+0.84%)
Jan 14, 2022 2.692 0 +0.04(+1.42%)
Jan 13, 2022 2.564 2.669 2.541 2.654 1,232,281 +0.11(+4.15%)
Jan 12, 2022 2.533 2.586 2.503 2.548 423,906 +0.03(+1.20%)
Jan 11, 2022 2.503 2.548 2.477 2.518 301,867 +0.02(+0.91%)
Jan 10, 2022 2.480 2.511 2.458 2.496 450,257 +0.00(+0.00%)
Jan 07, 2022 2.480 2.511 2.458 2.496 318,769 +0.02(+0.61%)
Jan 06, 2022 2.458 2.488 2.401 2.480 339,879 +0.05(+1.86%)
Jan 05, 2022 2.488 2.541 2.435 2.435 473,430 -0.06(-2.42%)
Jan 04, 2022 2.496 2.533 2.473 2.496 453,278 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.