Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.530 +0.050 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.516 3.702 3.501 3.675 2,127,238 +0.16(+4.52%)
Jan 30, 2023 3.547 3.607 3.486 3.516 445,773 -0.08(-2.11%)
Jan 27, 2023 3.464 3.641 3.464 3.592 1,728,738 +0.14(+3.94%)
Jan 26, 2023 3.509 3.528 3.389 3.456 468,846 -0.02(-0.44%)
Jan 25, 2023 3.448 3.490 3.377 3.471 642,486 +0.01(+0.22%)
Jan 24, 2023 3.520 3.520 3.380 3.464 662,920 -0.05(-1.29%)
Jan 23, 2023 3.524 3.573 3.456 3.509 1,206,536 -0.01(-0.21%)
Jan 20, 2023 3.411 3.516 3.373 3.516 751,242 +0.13(+3.79%)
Jan 19, 2023 3.358 3.433 3.146 3.388 1,271,744 +0.03(+0.90%)
Jan 18, 2023 3.592 3.622 3.350 3.358 1,077,363 -0.20(-5.53%)
Jan 17, 2023 3.456 3.630 3.441 3.554 2,819,013 +0.10(+2.84%)
Jan 13, 2023 3.388 3.464 3.380 3.456 599,233 +0.03(+0.88%)
Jan 12, 2023 3.380 3.467 3.305 3.426 600,976 +0.08(+2.49%)
Jan 11, 2023 3.441 3.464 3.335 3.343 656,284 -0.11(-3.07%)
Jan 10, 2023 3.327 3.471 3.316 3.448 1,613,009 +0.14(+4.35%)
Jan 09, 2023 3.312 3.354 3.286 3.305 838,380 +0.03(+0.92%)
Jan 06, 2023 3.252 3.335 3.222 3.274 679,179 +0.02(+0.70%)
Jan 05, 2023 3.214 3.274 3.176 3.252 662,614 +0.03(+0.94%)
Jan 04, 2023 3.327 3.358 3.199 3.222 1,382,406 -0.14(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.