Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

508.17 -8.66 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.300 4.426 4.300 4.426 11,815,409 +0.11(+2.57%)
Jan 30, 2003 4.318 4.360 4.302 4.315 10,972,799 -0.01(-0.34%)
Jan 29, 2003 4.237 4.330 4.204 4.330 13,351,671 +0.09(+2.19%)
Jan 28, 2003 4.185 4.246 4.164 4.237 11,009,046 +0.08(+1.96%)
Jan 27, 2003 4.263 4.263 4.147 4.155 11,058,202 -0.11(-2.69%)
Jan 24, 2003 4.270 4.333 4.254 4.270 16,270,766 +0.00(+0.02%)
Jan 23, 2003 4.204 4.285 4.204 4.269 18,820,940 +0.10(+2.47%)
Jan 22, 2003 4.194 4.272 4.154 4.166 14,991,210 -0.02(-0.49%)
Jan 21, 2003 4.246 4.288 4.185 4.187 8,850,137 -0.06(-1.40%)
Jan 17, 2003 4.141 4.272 4.129 4.246 10,558,197 +0.10(+2.53%)
Jan 16, 2003 4.134 4.151 4.078 4.142 10,504,076 +0.01(+0.32%)
Jan 15, 2003 4.166 4.181 4.098 4.129 11,428,117 -0.01(-0.30%)
Jan 14, 2003 4.161 4.161 4.116 4.141 8,804,953 -0.02(-0.48%)
Jan 13, 2003 4.169 4.221 4.136 4.161 9,806,452 -0.04(-0.96%)
Jan 10, 2003 4.229 4.238 4.176 4.202 8,397,799 -0.05(-1.24%)
Jan 09, 2003 4.255 4.297 4.205 4.255 8,752,321 +0.00(+0.00%)
Jan 08, 2003 4.229 4.280 4.215 4.255 7,053,694 +0.04(+0.86%)
Jan 07, 2003 4.250 4.250 4.166 4.218 10,606,361 -0.03(-0.73%)
Jan 06, 2003 4.350 4.367 4.239 4.250 11,645,596 -0.11(-2.52%)
Jan 03, 2003 4.330 4.385 4.315 4.359 10,326,318 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.