Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Acuity Brands Inc (NY: AYI )

300.69 -1.21 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 38.40 41.73 38.21 41.34 954,596 +2.38(+6.11%)
Jan 30, 2008 39.09 40.72 38.70 38.96 675,873 -0.25(-0.65%)
Jan 29, 2008 37.49 39.29 37.49 39.21 645,021 +1.97(+5.29%)
Jan 28, 2008 37.37 37.61 36.33 37.24 957,242 +0.15(+0.42%)
Jan 25, 2008 37.42 38.91 36.62 37.09 653,924 -0.27(-0.73%)
Jan 24, 2008 38.36 39.19 36.91 37.36 741,240 -0.64(-1.70%)
Jan 23, 2008 34.25 38.50 34.24 38.01 1,489,598 +2.79(+7.92%)
Jan 22, 2008 33.36 35.72 33.00 35.22 910,559 +0.41(+1.17%)
Jan 21, 2008 35.56 36.43 34.31 34.81 0 +0.00(+0.00%)
Jan 18, 2008 35.56 36.43 34.31 34.81 1,407,656 -0.55(-1.54%)
Jan 17, 2008 38.14 38.32 35.23 35.35 1,376,299 -2.73(-7.16%)
Jan 16, 2008 39.53 39.60 37.18 38.08 1,216,227 -1.63(-4.12%)
Jan 15, 2008 39.93 40.80 39.61 39.71 1,636,058 -0.94(-2.32%)
Jan 14, 2008 39.63 40.92 38.90 40.66 764,139 +1.46(+3.73%)
Jan 11, 2008 37.97 39.91 37.97 39.19 780,510 -0.89(-2.22%)
Jan 10, 2008 37.98 40.65 37.91 40.09 1,988,018 +1.75(+4.57%)
Jan 09, 2008 34.75 38.44 34.75 38.33 1,460,133 +3.39(+9.70%)
Jan 08, 2008 38.53 40.59 34.83 34.94 2,337,886 -3.10(-8.14%)
Jan 07, 2008 37.82 38.41 37.21 38.04 845,717 -0.13(-0.33%)
Jan 04, 2008 39.29 39.29 37.96 38.17 710,855 -1.57(-3.95%)
Jan 03, 2008 40.36 40.92 39.66 39.74 808,506 -0.45(-1.13%)
Jan 02, 2008 41.12 41.40 39.97 40.19 821,205 -0.68(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.