Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuity Brands Inc (NY: AYI )

300.69 -1.21 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 184.75 196.78 184.25 196.74 848,882 +12.29(+6.67%)
Jan 28, 2016 190.58 191.94 183.43 184.44 559,781 -4.37(-2.32%)
Jan 27, 2016 188.17 192.26 187.43 188.81 310,357 -0.43(-0.23%)
Jan 26, 2016 188.97 191.54 188.40 189.24 558,694 +2.27(+1.22%)
Jan 25, 2016 193.16 193.62 186.75 186.97 380,555 -6.99(-3.60%)
Jan 22, 2016 194.20 197.55 192.13 193.96 524,542 +2.86(+1.50%)
Jan 21, 2016 196.50 197.42 190.19 191.10 590,558 -5.45(-2.77%)
Jan 20, 2016 197.44 199.52 191.29 196.55 729,307 -4.15(-2.07%)
Jan 19, 2016 199.08 201.51 197.20 200.70 754,440 +3.35(+1.70%)
Jan 15, 2016 197.39 197.35 197.35 197.35 637,223 -3.70(-1.84%)
Jan 14, 2016 193.78 202.83 193.73 201.05 551,406 +7.22(+3.72%)
Jan 13, 2016 204.34 204.58 193.00 193.84 678,690 -9.27(-4.56%)
Jan 12, 2016 202.85 204.45 199.70 203.10 618,689 +2.70(+1.35%)
Jan 11, 2016 212.58 214.31 197.85 200.40 1,119,183 -8.89(-4.25%)
Jan 08, 2016 216.59 218.82 198.68 209.29 1,986,324 -8.12(-3.73%)
Jan 07, 2016 219.62 223.01 216.58 217.41 629,897 -5.92(-2.65%)
Jan 06, 2016 226.57 227.28 220.05 223.33 562,826 -6.05(-2.64%)
Jan 05, 2016 226.51 231.04 226.07 229.38 367,253 +2.88(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.