Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Acuity Brands Inc (NY: AYI )

300.69 -1.21 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 185.96 190.60 190.17 453,020 +3.35(+1.79%)
Jan 28, 2022 185.66 186.83 181.92 186.82 343,739 +1.55(+0.84%)
Jan 27, 2022 194.19 194.19 184.14 185.27 374,453 -7.19(-3.73%)
Jan 26, 2022 195.08 198.92 192.17 192.46 232,634 -2.14(-1.10%)
Jan 25, 2022 193.64 197.50 190.23 194.60 256,460 -2.29(-1.17%)
Jan 24, 2022 191.23 197.39 188.74 196.89 385,984 +2.59(+1.33%)
Jan 21, 2022 196.93 200.13 193.95 194.30 327,113 -4.36(-2.19%)
Jan 20, 2022 203.55 206.42 198.63 198.66 349,667 -4.19(-2.07%)
Jan 19, 2022 204.87 206.03 200.31 202.85 303,840 -2.84(-1.38%)
Jan 18, 2022 202.75 208.05 201.54 205.69 281,353 +0.72(+0.35%)
Jan 14, 2022 204.96 0 -0.37(-0.18%)
Jan 13, 2022 206.07 208.36 204.76 205.33 159,724 -0.96(-0.47%)
Jan 12, 2022 209.28 210.98 204.60 206.29 212,534 -0.84(-0.41%)
Jan 11, 2022 202.64 207.15 200.21 207.14 417,763 +4.07(+2.00%)
Jan 10, 2022 216.10 216.98 199.67 203.07 617,204 -9.90(-4.65%)
Jan 07, 2022 211.32 218.29 210.52 212.97 643,226 +3.91(+1.87%)
Jan 06, 2022 211.95 213.15 209.06 209.06 252,469 -2.35(-1.11%)
Jan 05, 2022 214.12 215.45 211.18 211.41 380,861 -3.61(-1.68%)
Jan 04, 2022 214.03 219.26 212.80 215.03 346,359 +3.58(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.