Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J.M. Smucker Company (NY: SJM )

113.51 -0.41 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 55.54 55.95 55.31 55.71 851,630 +0.33(+0.59%)
Jan 30, 2012 55.34 55.40 55.00 55.38 556,440 -0.19(-0.34%)
Jan 27, 2012 55.82 56.02 55.41 55.58 1,213,583 -0.30(-0.54%)
Jan 26, 2012 57.33 57.33 55.72 55.88 1,400,458 -1.53(-2.67%)
Jan 25, 2012 57.12 57.56 56.93 57.41 445,638 +0.13(+0.23%)
Jan 24, 2012 57.13 57.34 57.03 57.28 541,772 -0.04(-0.07%)
Jan 23, 2012 56.78 57.46 56.78 57.32 557,340 +0.48(+0.85%)
Jan 20, 2012 57.10 57.29 56.08 56.84 1,005,975 -0.47(-0.81%)
Jan 19, 2012 57.29 57.43 57.10 57.31 582,635 -0.01(-0.01%)
Jan 18, 2012 56.75 57.34 56.63 57.31 681,355 +0.57(+1.00%)
Jan 17, 2012 56.10 56.86 56.10 56.75 695,949 +1.00(+1.80%)
Jan 13, 2012 55.82 55.87 55.41 55.75 377,202 -0.18(-0.32%)
Jan 12, 2012 55.82 56.03 55.39 55.92 650,710 +0.19(+0.34%)
Jan 11, 2012 55.51 55.73 55.30 55.73 420,519 +0.01(+0.01%)
Jan 10, 2012 55.31 55.91 55.16 55.72 453,697 +0.59(+1.08%)
Jan 09, 2012 54.88 55.26 54.64 55.13 400,863 +0.38(+0.70%)
Jan 06, 2012 55.02 55.05 54.63 54.75 455,811 -0.18(-0.33%)
Jan 05, 2012 54.54 55.05 54.49 54.93 992,148 +0.28(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.