Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4870 -0.0130 (-2.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8506 0.9587 0.9580 283,030 +0.09(+10.11%)
Jan 28, 2022 0.8300 0.9000 0.8200 0.8700 206,581 +0.02(+2.35%)
Jan 27, 2022 0.8900 0.9200 0.8400 0.8500 159,539 -0.03(-3.41%)
Jan 26, 2022 0.9200 0.9300 0.8753 0.8800 216,928 -0.03(-3.30%)
Jan 25, 2022 0.8504 0.9525 0.8500 0.9100 215,848 +0.06(+7.05%)
Jan 24, 2022 0.7900 0.8800 0.7900 0.8501 741,463 -0.06(-6.75%)
Jan 21, 2022 1.000 1.000 0.9000 0.9116 454,271 -0.09(-8.84%)
Jan 20, 2022 0.9900 1.030 0.9700 1.000 355,587 +0.01(+1.01%)
Jan 19, 2022 1.000 1.010 0.9700 0.9900 189,474 +0.01(+0.58%)
Jan 18, 2022 0.9700 1.000 0.9500 0.9843 207,679 -0.01(-1.08%)
Jan 14, 2022 0.9950 0 -0.01(-0.50%)
Jan 13, 2022 1.000 1.030 1.000 1.000 189,115 -0.01(-1.48%)
Jan 12, 2022 1.040 1.040 0.9810 1.015 151,748 -0.02(-1.46%)
Jan 11, 2022 0.9734 1.030 0.9700 1.030 235,463 +0.06(+6.56%)
Jan 10, 2022 0.9900 1.020 0.9436 0.9666 424,956 -0.03(-3.28%)
Jan 07, 2022 0.9900 1.030 0.9727 0.9994 240,919 +0.02(+1.98%)
Jan 06, 2022 1.000 1.020 0.9700 0.9800 254,154 -0.03(-2.97%)
Jan 05, 2022 1.060 1.085 1.020 1.010 372,642 -0.06(-5.61%)
Jan 04, 2022 1.060 1.090 1.020 1.070 421,591 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.