Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

5.730 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.620 8.900 8.600 8.610 196,209 -0.08(-0.92%)
Jan 30, 2024 8.840 8.850 8.660 8.690 214,369 -0.13(-1.47%)
Jan 29, 2024 8.900 8.900 8.585 8.820 243,443 +0.02(+0.23%)
Jan 26, 2024 8.700 8.890 8.700 8.800 127,849 +0.10(+1.15%)
Jan 25, 2024 8.910 8.940 8.620 8.700 242,010 -0.16(-1.81%)
Jan 24, 2024 8.940 8.970 8.792 8.860 117,973 -0.02(-0.23%)
Jan 23, 2024 8.830 9.020 8.740 8.880 148,640 +0.10(+1.14%)
Jan 22, 2024 8.740 8.810 8.570 8.780 319,899 -0.03(-0.34%)
Jan 19, 2024 8.740 8.870 8.550 8.810 475,986 +0.02(+0.23%)
Jan 18, 2024 8.910 8.960 8.460 8.790 224,917 -0.14(-1.57%)
Jan 17, 2024 8.900 9.115 8.740 8.930 238,661 -0.10(-1.11%)
Jan 16, 2024 8.880 9.090 8.800 9.030 326,676 +0.16(+1.80%)
Jan 12, 2024 8.840 9.060 8.815 8.870 187,061 +0.13(+1.49%)
Jan 11, 2024 8.640 8.750 8.420 8.740 169,642 +0.07(+0.81%)
Jan 10, 2024 8.740 8.760 8.550 8.670 131,859 +0.00(+0.00%)
Jan 09, 2024 8.590 8.720 8.440 8.670 135,347 +0.03(+0.35%)
Jan 08, 2024 8.440 8.700 8.335 8.640 255,297 +0.34(+4.10%)
Jan 05, 2024 8.270 8.530 8.230 8.300 129,500 -0.05(-0.60%)
Jan 04, 2024 8.280 8.410 8.160 8.350 166,855 +0.08(+0.97%)
Jan 03, 2024 8.440 8.440 8.210 8.270 266,739 -0.34(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.