Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Power Tech Inc (NY: OPTT )

0.1532 +0.0077 (+5.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3000	0.3224	0.2992	0.3020	148,155	-0.01(-1.69%)
Jan 30, 2024	0.3200	0.3200	0.3005	0.3072	198,597	+0.00(+1.22%)
Jan 29, 2024	0.3100	0.3250	0.3000	0.3035	304,091	-0.00(-0.49%)
Jan 26, 2024	0.3250	0.3300	0.3050	0.3050	108,104	-0.01(-1.93%)
Jan 25, 2024	0.3230	0.3264	0.3001	0.3110	224,800	-0.01(-2.81%)
Jan 24, 2024	0.3350	0.3400	0.3200	0.3200	235,009	+0.01(+1.59%)
Jan 23, 2024	0.2800	0.3440	0.2760	0.3150	713,112	+0.04(+15.81%)
Jan 22, 2024	0.2751	0.3000	0.2707	0.2720	267,227	-0.01(-4.23%)
Jan 19, 2024	0.2945	0.2999	0.2735	0.2840	172,011	-0.01(-2.10%)
Jan 18, 2024	0.2950	0.2999	0.2900	0.2901	111,149	-0.01(-2.88%)
Jan 17, 2024	0.2900	0.3000	0.2900	0.2987	198,668	+0.01(+2.96%)
Jan 16, 2024	0.3100	0.3062	0.2901	0.2901	146,461	-0.01(-3.46%)
Jan 12, 2024	0.2920	0.3049	0.2920	0.3005	165,763	-0.01(-2.53%)
Jan 11, 2024	0.3100	0.3200	0.3040	0.3083	151,055	+0.01(+1.68%)
Jan 10, 2024	0.3000	0.3070	0.3000	0.3032	162,432	-0.00(-1.53%)
Jan 09, 2024	0.3100	0.3150	0.3024	0.3079	65,896	-0.01(-3.42%)
Jan 08, 2024	0.3100	0.3336	0.3033	0.3188	224,663	+0.00(+0.73%)
Jan 05, 2024	0.3200	0.3219	0.3100	0.3165	77,426	+0.00(+0.80%)
Jan 04, 2024	0.3200	0.3200	0.3100	0.3140	118,354	+0.00(+0.48%)
Jan 03, 2024	0.3150	0.3192	0.3056	0.3125	160,989	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ocean Power Tech Inc (NY: OPTT )

Historical Prices