Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.706 6.875 6.494 6.671 137,488 +0.12(+1.83%)
Jan 30, 2017 6.939 7.016 6.508 6.551 108,993 -0.20(-2.93%)
Jan 27, 2017 7.496 7.532 6.409 6.748 290,245 -0.76(-10.15%)
Jan 26, 2017 7.842 8.096 7.426 7.511 291,783 -0.43(-5.42%)
Jan 25, 2017 7.588 8.019 7.263 7.941 182,427 +0.33(+4.36%)
Jan 24, 2017 8.188 8.188 7.412 7.609 273,221 -0.73(-8.80%)
Jan 23, 2017 7.906 8.689 7.835 8.343 470,445 +0.77(+10.16%)
Jan 20, 2017 7.242 8.012 7.200 7.574 357,829 +0.37(+5.09%)
Jan 19, 2017 6.974 7.581 6.974 7.207 231,651 +0.35(+5.15%)
Jan 18, 2017 6.600 7.751 6.448 6.854 403,399 +0.28(+4.30%)
Jan 17, 2017 6.261 6.671 6.261 6.572 147,476 +0.30(+4.84%)
Jan 13, 2017 6.268 6.268 6.268 0 +0.56(+9.90%)
Jan 12, 2017 5.696 5.972 5.661 5.703 81,535 +0.06(+1.00%)
Jan 11, 2017 5.513 5.809 5.407 5.647 77,995 +0.17(+3.09%)
Jan 10, 2017 5.513 5.626 5.287 5.478 46,526 -0.01(-0.13%)
Jan 09, 2017 5.576 5.647 5.421 5.485 75,749 +0.06(+1.17%)
Jan 06, 2017 5.647 5.668 5.421 5.421 101,030 -0.46(-7.80%)
Jan 05, 2017 5.859 6.134 5.675 5.880 189,210 +0.09(+1.59%)
Jan 04, 2017 5.414 5.859 5.329 5.788 83,258 +0.39(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.