Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson & Johnson (NY: JNJ )

146.67 +1.39 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 13.93 14.19 13.54 14.07 13,855,061 +0.26(+1.85%)
Jan 28, 2000 13.23 13.93 13.23 13.82 18,863,108 +0.65(+4.97%)
Jan 27, 2000 13.70 13.73 13.17 13.17 18,970,724 -0.49(-3.59%)
Jan 26, 2000 14.11 14.21 13.58 13.66 14,518,479 -0.29(-2.05%)
Jan 25, 2000 13.72 14.22 13.67 13.94 19,820,328 +0.26(+1.86%)
Jan 24, 2000 14.74 14.75 13.67 13.69 17,283,438 -1.01(-6.88%)
Jan 21, 2000 15.01 15.01 14.66 14.70 13,066,907 -0.34(-2.25%)
Jan 20, 2000 15.09 15.10 14.73 15.04 7,376,179 +0.05(+0.35%)
Jan 19, 2000 14.88 15.06 14.82 14.98 8,425,114 +0.05(+0.34%)
Jan 18, 2000 15.05 15.22 14.89 14.93 7,452,915 -0.39(-2.54%)
Jan 14, 2000 15.36 15.43 15.18 15.32 8,266,138 +0.05(+0.34%)
Jan 13, 2000 15.36 15.70 15.22 15.27 7,138,632 -0.02(-0.14%)
Jan 12, 2000 15.35 15.55 15.24 15.29 7,895,296 -0.14(-0.92%)
Jan 11, 2000 15.21 15.53 15.20 15.43 9,416,880 +0.05(+0.33%)
Jan 10, 2000 15.81 15.85 15.38 15.38 7,541,269 -0.40(-2.53%)
Jan 07, 2000 15.39 15.85 15.31 15.78 15,081,315 +0.64(+4.26%)
Jan 06, 2000 14.77 15.36 14.74 15.14 8,201,936 +0.46(+3.13%)
Jan 05, 2000 14.52 14.85 14.46 14.68 12,588,144 +0.15(+1.06%)
Jan 04, 2000 14.90 14.97 14.51 14.52 11,958,967 -0.55(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.