Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thor Industries (NY: THO )

104.08 -2.57 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 112.34 115.04 111.68 111.96 265,867 -0.66(-0.59%)
Jan 30, 2024 113.58 114.14 112.30 112.62 283,401 -2.01(-1.75%)
Jan 29, 2024 112.80 115.05 112.61 114.63 263,388 +2.10(+1.87%)
Jan 26, 2024 113.64 114.63 111.81 112.53 297,357 -0.46(-0.40%)
Jan 25, 2024 112.77 113.04 111.01 112.99 258,415 +0.97(+0.87%)
Jan 24, 2024 114.96 114.96 110.96 112.02 269,519 -1.74(-1.53%)
Jan 23, 2024 116.37 117.93 113.72 113.76 363,241 -1.09(-0.95%)
Jan 22, 2024 113.09 115.30 113.06 114.85 291,845 +2.08(+1.84%)
Jan 19, 2024 111.88 112.87 109.91 112.77 350,413 +0.62(+0.56%)
Jan 18, 2024 112.41 112.98 110.81 112.15 381,858 +0.59(+0.53%)
Jan 17, 2024 111.24 112.42 110.47 111.55 342,153 -1.24(-1.10%)
Jan 16, 2024 110.92 112.93 109.94 112.79 269,046 +0.85(+0.76%)
Jan 12, 2024 114.09 114.80 110.92 111.94 364,223 -1.83(-1.61%)
Jan 11, 2024 113.21 114.19 111.66 113.77 386,976 -0.05(-0.04%)
Jan 10, 2024 112.07 114.04 110.82 113.82 330,039 +1.46(+1.30%)
Jan 09, 2024 110.77 113.43 110.64 112.37 375,359 -0.27(-0.24%)
Jan 08, 2024 109.55 113.53 109.55 112.63 438,772 +3.38(+3.09%)
Jan 05, 2024 108.08 111.99 108.08 109.25 410,032 +0.57(+0.53%)
Jan 04, 2024 108.46 109.81 107.79 108.68 561,696 -0.02(-0.02%)
Jan 03, 2024 114.18 114.18 108.06 108.70 577,607 -7.72(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.