Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.120 -0.080 (-2.50%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 3.160 0 +0.07(+2.27%)
Jan 25, 2024 3.090 12,698 -0.04(-1.44%)
Jan 24, 2024 3.100 3.140 3.083 3.135 12,567 +0.05(+1.79%)
Jan 23, 2024 3.030 3.080 3.000 3.080 2,276 +0.03(+1.03%)
Jan 22, 2024 3.051 3.051 3.049 3.049 12,563 +0.02(+0.61%)
Jan 18, 2024 3.030 7,780 +0.02(+0.66%)
Jan 17, 2024 2.990 3.024 2.990 3.010 21,255 -0.07(-2.27%)
Jan 16, 2024 3.065 3.080 3.065 3.080 43,336 -0.03(-0.96%)
Jan 12, 2024 3.130 3.130 3.110 3.110 4,868 +0.00(+0.00%)
Jan 11, 2024 3.110 3.110 3.080 3.110 16,758 +0.04(+1.30%)
Jan 10, 2024 3.070 3.070 3.070 3.070 51,651 +0.21(+7.18%)
Jan 09, 2024 2.860 2.864 2.860 2.864 19,680 +0.01(+0.50%)
Jan 08, 2024 2.870 2.870 2.850 2.850 6,132 -0.06(-2.06%)
Jan 05, 2024 2.910 2.910 2.910 2.910 13,146 -0.05(-1.69%)
Jan 04, 2024 2.951 2.960 2.950 2.960 21,636 +0.02(+0.68%)
Jan 03, 2024 2.910 2.943 2.910 2.940 15,075 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.