Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0024 0.0025 0.0021 0.0025 475,000 +0.00(+13.64%)
Jan 28, 2016 0.0021 0.0022 0.0021 0.0022 1,350,000 +0.00(+4.76%)
Jan 27, 2016 0.0020 0.0021 0.0020 0.0021 3,010,268 +0.00(+5.00%)
Jan 26, 2016 0.0022 0.0022 0.0020 0.0020 3,211,943 -0.00(-4.76%)
Jan 25, 2016 0.0023 0.0023 0.0021 0.0021 2,814,440 -0.00(-8.70%)
Jan 22, 2016 0.0021 0.0024 0.0021 0.0023 2,172,390 -0.00(-6.50%)
Jan 21, 2016 0.0022 0.0025 0.0021 0.0025 10,329,668 +0.00(+6.96%)
Jan 20, 2016 0.0021 0.0023 0.0021 0.0023 1,050,493 +0.00(+15.00%)
Jan 19, 2016 0.0020 0.0022 0.0019 0.0020 4,987,741 -0.00(-9.09%)
Jan 15, 2016 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Jan 14, 2016 0.0021 0.0021 0.0018 0.0019 6,327,978 -0.00(-5.00%)
Jan 13, 2016 0.0019 0.0021 0.0018 0.0020 1,707,000 +0.00(+11.11%)
Jan 12, 2016 0.0021 0.0022 0.0018 0.0018 2,090,261 -0.00(-10.00%)
Jan 11, 2016 0.0022 0.0022 0.0019 0.0020 16,883,350 -0.00(-9.09%)
Jan 08, 2016 0.0025 0.0025 0.0022 0.0022 2,109,979 -0.00(-4.35%)
Jan 07, 2016 0.0024 0.0025 0.0023 0.0023 590,200 -0.00(-4.17%)
Jan 06, 2016 0.0024 0.0026 0.0024 0.0024 1,795,090 +0.00(+0.00%)
Jan 05, 2016 0.0028 0.0028 0.0024 0.0024 4,162,833 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.