Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 -0.81 (-6.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9300 0.9300 0.8320 0.8405 1,848,714 +0.00(+0.42%)
Jan 30, 2024 0.8400 0.8400 0.8000 0.8370 1,476,690 +0.02(+2.07%)
Jan 29, 2024 0.7800 0.8270 0.7800 0.8200 1,392,664 +0.00(+0.12%)
Jan 26, 2024 0.7923 0.8190 0.7875 0.8190 153,330 +0.04(+4.68%)
Jan 25, 2024 0.7965 0.8200 0.7824 0.7824 323,420 -0.02(-2.66%)
Jan 24, 2024 0.8100 0.8400 0.7820 0.8038 354,054 -0.02(-2.10%)
Jan 23, 2024 0.8000 0.8210 0.7750 0.8210 828,108 +0.04(+5.26%)
Jan 22, 2024 0.7010 0.8150 0.7010 0.7800 225,353 -0.03(-4.29%)
Jan 19, 2024 0.8200 0.8409 0.8010 0.8150 324,454 -0.02(-2.86%)
Jan 18, 2024 0.8400 0.8600 0.8020 0.8390 246,653 +0.02(+2.25%)
Jan 17, 2024 0.8500 0.8680 0.7750 0.8205 425,684 -0.03(-3.47%)
Jan 16, 2024 0.8100 0.8800 0.7000 0.8500 2,483,309 +0.00(+0.00%)
Jan 12, 2024 0.7850 0.9020 0.6957 0.8500 3,731,109 +0.06(+8.28%)
Jan 11, 2024 0.7850 0.7900 0.7547 0.7850 2,374,800 +0.01(+0.64%)
Jan 10, 2024 0.7400 0.7890 0.6600 0.7800 3,075,320 +0.05(+6.85%)
Jan 09, 2024 0.6600 0.7300 0.6600 0.7300 1,631,959 +0.03(+4.29%)
Jan 08, 2024 0.6800 0.7000 0.6600 0.7000 621,823 +0.02(+3.09%)
Jan 05, 2024 0.6110 0.6995 0.6110 0.6790 137,041 +0.01(+0.97%)
Jan 04, 2024 0.6679 0.6995 0.6550 0.6725 500,462 +0.01(+1.89%)
Jan 03, 2024 0.6800 0.6995 0.6110 0.6600 101,758 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.