Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0710 -0.0239 (-25.18%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4260	0.4431	0.3934	0.4000	55,320	-0.03(-6.13%)
Jan 30, 2019	0.4198	0.4400	0.4000	0.4261	45,634	+0.02(+3.93%)
Jan 29, 2019	0.4658	0.4658	0.4000	0.4100	62,749	-0.02(-3.87%)
Jan 28, 2019	0.4600	0.4766	0.4000	0.4265	79,964	-0.05(-9.98%)
Jan 25, 2019	0.4667	0.5243	0.4631	0.4738	87,300	-0.04(-8.66%)
Jan 24, 2019	0.4568	0.5588	0.4568	0.5187	96,429	-0.03(-5.23%)
Jan 23, 2019	0.4895	0.5600	0.4895	0.5473	52,608	+0.04(+7.31%)
Jan 22, 2019	0.5167	0.5699	0.5100	0.5100	58,981	-0.05(-8.11%)
Jan 18, 2019	0.5506	0.6089	0.5506	0.5550	47,500	-0.04(-7.50%)
Jan 17, 2019	0.5880	0.6003	0.5585	0.6000	38,478	+0.00(+0.33%)
Jan 16, 2019	0.5600	0.6017	0.5525	0.5980	33,691	+0.03(+4.91%)
Jan 15, 2019	0.5965	0.6200	0.5600	0.5700	48,948	-0.01(-2.06%)
Jan 14, 2019	0.6121	0.7000	0.5276	0.5820	189,980	-0.12(-16.86%)
Jan 11, 2019	0.5830	0.7000	0.5779	0.7000	61,500	+0.08(+12.09%)
Jan 10, 2019	0.5985	0.6245	0.5801	0.6245	42,777	+0.02(+4.08%)
Jan 09, 2019	0.6200	0.6932	0.5900	0.6000	64,876	+0.01(+1.69%)
Jan 08, 2019	0.6186	0.6800	0.5840	0.5900	78,671	-0.03(-4.84%)
Jan 07, 2019	0.4625	0.7000	0.4000	0.6200	100,403	+0.10(+19.00%)
Jan 04, 2019	0.6100	0.7100	0.5131	0.5210	178,200	-0.13(-19.77%)
Jan 03, 2019	0.7189	0.7374	0.6000	0.6494	70,526	-0.07(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices