Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0720 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5794	0.5866	0.5746	0.5799	53,073	+0.01(+1.74%)
Jan 30, 2023	0.6000	0.6000	0.5601	0.5700	103,831	-0.02(-4.10%)
Jan 27, 2023	0.6037	0.6132	0.5900	0.5944	113,558	-0.00(-0.05%)
Jan 26, 2023	0.6210	0.6264	0.5700	0.5947	244,057	+0.02(+4.33%)
Jan 25, 2023	0.6182	0.6200	0.5700	0.5700	351,042	-0.04(-5.93%)
Jan 24, 2023	0.7100	0.7100	0.5811	0.6059	794,727	-0.14(-19.21%)
Jan 23, 2023	0.7400	0.7729	0.7217	0.7500	51,067	-0.01(-1.32%)
Jan 20, 2023	0.8290	0.8290	0.7600	0.7600	136,922	-0.05(-6.38%)
Jan 19, 2023	0.7169	0.8245	0.6900	0.8118	332,394	+0.10(+14.26%)
Jan 18, 2023	0.7845	0.8350	0.7100	0.7105	193,105	-0.07(-9.10%)
Jan 17, 2023	0.7072	0.7816	0.6680	0.7816	307,392	+0.11(+16.66%)
Jan 13, 2023	0.6084	0.6720	0.6084	0.6700	100,613	+0.04(+6.35%)
Jan 12, 2023	0.6500	0.6500	0.6003	0.6300	56,719	+0.03(+5.18%)
Jan 11, 2023	0.6000	0.6100	0.5800	0.5990	163,649	+0.01(+1.72%)
Jan 10, 2023	0.6140	0.6140	0.5639	0.5889	96,435	+0.04(+7.07%)
Jan 09, 2023	0.5600	0.5800	0.5500	0.5500	133,632	-0.01(-1.79%)
Jan 06, 2023	0.5800	0.5991	0.5600	0.5600	66,096	-0.02(-3.45%)
Jan 05, 2023	0.5889	0.5900	0.5800	0.5800	30,821	-0.00(-0.43%)
Jan 04, 2023	0.6280	0.6280	0.5800	0.5825	49,370	+0.02(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices