Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0923 +0.0072 (+8.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1591	0.1591	0.1461	0.1476	293,388	-0.01(-8.38%)
Jan 30, 2024	0.1837	0.1837	0.1450	0.1611	349,594	-0.01(-3.48%)
Jan 29, 2024	0.1170	0.1669	0.1170	0.1669	210,181	+0.03(+23.72%)
Jan 26, 2024	0.1400	0.1400	0.1305	0.1349	175,555	-0.00(-0.07%)
Jan 25, 2024	0.1401	0.1484	0.1308	0.1350	171,886	-0.01(-6.96%)
Jan 24, 2024	0.1568	0.1568	0.1404	0.1451	59,169	-0.00(-1.96%)
Jan 23, 2024	0.1453	0.1600	0.1453	0.1480	61,951	+0.00(+0.68%)
Jan 22, 2024	0.1563	0.1627	0.1470	0.1470	252,020	-0.01(-5.16%)
Jan 19, 2024	0.1715	0.1715	0.1427	0.1550	257,077	-0.00(-1.02%)
Jan 18, 2024	0.1600	0.1606	0.1488	0.1566	35,094	+0.00(+2.96%)
Jan 17, 2024	0.1504	0.1715	0.1429	0.1521	50,951	-0.02(-11.31%)
Jan 16, 2024	0.1550	0.1715	0.1500	0.1715	68,454	+0.02(+10.65%)
Jan 12, 2024	0.1690	0.1715	0.1487	0.1550	146,446	-0.01(-7.90%)
Jan 11, 2024	0.1596	0.1684	0.1456	0.1683	124,773	+0.02(+11.46%)
Jan 10, 2024	0.1690	0.1831	0.1481	0.1510	167,406	-0.03(-14.64%)
Jan 09, 2024	0.1668	0.1815	0.1609	0.1769	122,665	+0.01(+6.63%)
Jan 08, 2024	0.1753	0.1786	0.1603	0.1659	108,448	-0.01(-3.15%)
Jan 05, 2024	0.1500	0.1720	0.1500	0.1713	165,525	+0.01(+9.11%)
Jan 04, 2024	0.1426	0.1598	0.1380	0.1570	237,442	+0.02(+12.79%)
Jan 03, 2024	0.1300	0.1401	0.1243	0.1392	167,018	+0.00(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices