Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2250 0.2300 0.1856 0.2300 18,500 +0.01(+4.55%)
Jan 28, 2021 0.2340 0.2370 0.1855 0.2200 102,702 -0.01(-2.22%)
Jan 27, 2021 0.1973 0.2390 0.1957 0.2250 103,939 -0.01(-3.85%)
Jan 26, 2021 0.2330 0.2340 0.2026 0.2340 44,037 +0.01(+4.00%)
Jan 25, 2021 0.2330 0.2330 0.2200 0.2250 46,757 -0.01(-2.51%)
Jan 22, 2021 0.2200 0.2317 0.1811 0.2308 302,900 +0.02(+8.61%)
Jan 21, 2021 0.2300 0.2300 0.1910 0.2125 93,756 -0.00(-1.16%)
Jan 20, 2021 0.1873 0.2200 0.1873 0.2150 41,726 +0.02(+8.81%)
Jan 19, 2021 0.2186 0.2299 0.1910 0.1976 191,071 -0.01(-5.90%)
Jan 15, 2021 0.2299 0.2299 0.2100 0.2100 41,600 -0.01(-2.46%)
Jan 14, 2021 0.2299 0.2300 0.2150 0.2153 53,958 -0.01(-6.35%)
Jan 13, 2021 0.2300 0.2300 0.2101 0.2299 49,642 -0.01(-3.00%)
Jan 12, 2021 0.2340 0.2400 0.2221 0.2370 46,355 -0.00(-0.42%)
Jan 11, 2021 0.2255 0.2400 0.2205 0.2380 35,066 +0.01(+5.03%)
Jan 08, 2021 0.2176 0.2400 0.2101 0.2266 87,700 -0.01(-5.58%)
Jan 07, 2021 0.2222 0.2400 0.2121 0.2400 45,911 +0.01(+3.81%)
Jan 06, 2021 0.2345 0.2349 0.2072 0.2312 72,311 -0.01(-3.67%)
Jan 05, 2021 0.2401 0.2415 0.2400 0.2400 17,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.