Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED

Last Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1135	0	+0.01(+9.66%)
Jan 29, 2024	0.1035	0.1035	0.1035	0.1035	1,154	-0.01(-9.92%)
Jan 26, 2024	0.1217	0.1217	0.1034	0.1149	10,400	-0.05(-31.97%)
Jan 25, 2024	0.1689	0.1689	0.1689	0.1689	200	+0.00(+0.00%)
Jan 23, 2024				0.1689	54	+0.05(+36.87%)
Jan 18, 2024				0.1234	0	+0.02(+19.34%)
Jan 16, 2024				0.1034	0	+0.00(+0.10%)
Jan 12, 2024	0.1100	0.1100	0.1033	0.1033	200	-0.02(-13.92%)
Jan 09, 2024				0.1200	0	+0.00(+0.00%)
Jan 08, 2024	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Grn Holding Corp (OP: GRNF )

Historical Prices