Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.019 +0.001 (+0.13%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.950 1.970 1.790 1.810 115,200 -0.14(-7.18%)
Jan 28, 2021 1.900 2.010 1.870 1.950 211,895 -0.09(-4.41%)
Jan 27, 2021 2.100 2.190 1.940 2.040 103,852 -0.11(-5.12%)
Jan 26, 2021 2.095 2.159 2.045 2.150 59,390 +0.08(+3.86%)
Jan 25, 2021 2.200 2.200 1.980 2.070 163,893 +0.04(+1.97%)
Jan 22, 2021 1.815 2.077 1.778 2.030 161,900 +0.23(+12.78%)
Jan 21, 2021 1.750 1.856 1.750 1.800 30,956 -0.03(-1.52%)
Jan 20, 2021 1.868 1.880 1.810 1.828 47,174 -0.01(-0.66%)
Jan 19, 2021 1.770 1.890 1.700 1.840 84,522 +0.07(+3.93%)
Jan 15, 2021 1.847 1.910 1.755 1.770 75,900 -0.09(-4.81%)
Jan 14, 2021 1.890 1.940 1.810 1.860 51,988 -0.03(-1.33%)
Jan 13, 2021 1.957 2.070 1.820 1.885 53,104 -0.06(-3.33%)
Jan 12, 2021 1.830 1.958 1.830 1.950 250,816 +0.23(+13.37%)
Jan 11, 2021 1.820 1.940 1.690 1.720 262,302 -0.08(-4.44%)
Jan 07, 2021 1.800 1.800 1.800 0 +0.20(+12.62%)
Jan 06, 2021 1.700 1.700 1.570 1.598 129,689 -0.00(-0.11%)
Jan 05, 2021 1.750 1.750 1.500 1.600 111,895 +0.08(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.