Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arizona Metals Corp (OP: AZMCF )

1.605 -0.035 (-2.13%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7000 0.7310 0.7000 0.7000 131,100 -0.00(-0.55%)
Jan 28, 2021 0.7141 0.7666 0.6801 0.7039 69,444 -0.01(-2.06%)
Jan 27, 2021 0.7600 0.7700 0.7000 0.7187 157,474 -0.05(-6.33%)
Jan 26, 2021 0.7650 0.7828 0.7600 0.7673 55,017 +0.01(+0.96%)
Jan 25, 2021 0.7760 0.8185 0.7600 0.7600 88,600 -0.04(-4.49%)
Jan 22, 2021 0.8000 0.8041 0.7550 0.7957 110,800 +0.00(+0.00%)
Jan 21, 2021 0.8251 0.8251 0.7957 0.7957 27,944 -0.03(-3.55%)
Jan 20, 2021 0.8360 0.8380 0.8186 0.8250 29,592 -0.01(-1.39%)
Jan 19, 2021 0.9000 0.9000 0.8362 0.8366 32,470 -0.01(-1.03%)
Jan 15, 2021 0.8800 0.9138 0.8364 0.8453 96,800 -0.02(-2.13%)
Jan 14, 2021 0.8300 0.8759 0.8238 0.8637 65,775 +0.04(+5.33%)
Jan 13, 2021 0.8150 0.8300 0.8000 0.8200 33,200 -0.01(-1.18%)
Jan 12, 2021 0.8500 0.8500 0.7960 0.8298 493,977 -0.01(-1.54%)
Jan 11, 2021 0.8800 0.9003 0.8166 0.8428 67,721 -0.04(-4.01%)
Jan 08, 2021 0.9260 0.9500 0.8231 0.8780 283,200 -0.06(-6.01%)
Jan 07, 2021 0.9471 0.9672 0.9265 0.9341 50,099 +0.02(+2.66%)
Jan 06, 2021 0.9163 0.9543 0.8772 0.9099 180,197 +0.07(+8.32%)
Jan 05, 2021 0.8083 0.8400 0.7964 0.8400 454,315 +0.03(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.