Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0040 +0.0009 (+29.03%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0295 0.0335 0.0270 0.0270 848,445 -0.00(-8.47%)
Jan 28, 2022 0.0275 0.0295 0.0275 0.0295 153,444 +0.00(+7.27%)
Jan 27, 2022 0.0295 0.0317 0.0275 0.0275 94,360 -0.00(-7.09%)
Jan 26, 2022 0.0357 0.0357 0.0293 0.0296 778,667 -0.00(-10.84%)
Jan 25, 2022 0.0350 0.0372 0.0320 0.0332 471,999 +0.00(+3.43%)
Jan 24, 2022 0.0360 0.0386 0.0300 0.0321 878,939 +0.00(+5.25%)
Jan 21, 2022 0.0300 0.0340 0.0300 0.0305 647,809 -0.00(-2.24%)
Jan 20, 2022 0.0500 0.0500 0.0312 0.0312 45,488 -0.00(-5.45%)
Jan 19, 2022 0.0320 0.0390 0.0320 0.0330 353,828 +0.00(+2.48%)
Jan 18, 2022 0.0353 0.0360 0.0315 0.0322 854,114 -0.00(-5.85%)
Jan 14, 2022 0.0342 0 -0.00(-12.76%)
Jan 13, 2022 0.0389 0.0460 0.0383 0.0392 1,187,140 +0.00(+0.77%)
Jan 12, 2022 0.0470 0.0470 0.0370 0.0389 529,565 -0.01(-16.34%)
Jan 11, 2022 0.0510 0.0750 0.0429 0.0465 1,343,501 -0.00(-1.06%)
Jan 10, 2022 0.0410 0.0510 0.0410 0.0470 140,003 +0.00(+3.07%)
Jan 07, 2022 0.0480 0.0570 0.0456 0.0456 209,549 -0.00(-8.06%)
Jan 06, 2022 0.0501 0.0570 0.0480 0.0496 683,529 -0.00(-2.75%)
Jan 05, 2022 0.0438 0.0540 0.0438 0.0510 973,084 +0.00(+7.82%)
Jan 04, 2022 0.0533 0.0533 0.0445 0.0473 1,205,606 -0.00(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.