Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1453 0.1850 0.1453 0.1639 493,162 +0.03(+21.41%)
Jan 30, 2024 0.1350 0.1481 0.1350 0.1350 300 +0.00(+0.00%)
Jan 29, 2024 0.1500 0.1500 0.1350 0.1350 12,415 +0.00(+0.75%)
Jan 26, 2024 0.1340 0.1539 0.1340 0.1340 5,984 +0.00(+0.00%)
Jan 25, 2024 0.1341 0.1450 0.1340 0.1340 25,459 -0.00(-2.19%)
Jan 24, 2024 0.1512 0.1512 0.1370 0.1370 15,221 -0.02(-10.22%)
Jan 23, 2024 0.1710 0.1710 0.1526 0.1526 20,100 +0.01(+3.81%)
Jan 22, 2024 0.1407 0.1575 0.1324 0.1470 253,195 -0.00(-2.39%)
Jan 19, 2024 0.1430 0.1506 0.1430 0.1506 20,085 +0.01(+7.57%)
Jan 18, 2024 0.1400 0.1425 0.1400 0.1400 19,400 +0.00(+0.00%)
Jan 17, 2024 0.1170 0.1400 0.1170 0.1400 19,500 -0.01(-3.98%)
Jan 16, 2024 0.1410 0.1580 0.1259 0.1458 100,582 -0.01(-7.25%)
Jan 12, 2024 0.1644 0.1710 0.1446 0.1572 297,310 -0.02(-13.00%)
Jan 11, 2024 0.1713 0.1807 0.1713 0.1807 1,250 +0.00(+0.39%)
Jan 10, 2024 0.1807 0.1807 0.1763 0.1800 1,781 -0.01(-2.70%)
Jan 09, 2024 0.1850 0.1945 0.1807 0.1850 55,546 -0.00(-1.80%)
Jan 08, 2024 0.1790 0.1884 0.1747 0.1884 100,235 +0.00(+2.22%)
Jan 05, 2024 0.1843 0.1843 0.1804 0.1843 1,100 +0.02(+13.98%)
Jan 03, 2024 0.1617 0 -0.02(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.