Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0500 +0.0013 (+2.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0312 0.0388 0.0312 0.0388 44,514 +0.00(+2.11%)
Jan 30, 2024 0.0380 0.0380 0.0310 0.0380 168,777 +0.00(+9.20%)
Jan 29, 2024 0.0440 0.0479 0.0300 0.0348 466,079 -0.01(-27.35%)
Jan 26, 2024 0.0438 0.0479 0.0438 0.0479 29,828 -0.00(-0.21%)
Jan 25, 2024 0.0480 0.0480 0.0441 0.0480 1,676 +0.00(+1.91%)
Jan 24, 2024 0.0474 0.0474 0.0412 0.0471 4,100 -0.00(-0.63%)
Jan 23, 2024 0.0479 0.0479 0.0352 0.0474 25,044 -0.00(-1.04%)
Jan 22, 2024 0.0400 0.0479 0.0351 0.0479 37,200 +0.01(+15.70%)
Jan 19, 2024 0.0350 0.0479 0.0350 0.0414 61,913 -0.00(-0.24%)
Jan 18, 2024 0.0415 0.0480 0.0352 0.0415 34,539 -0.00(-5.68%)
Jan 17, 2024 0.0477 0.0479 0.0351 0.0440 12,744 -0.00(-7.95%)
Jan 16, 2024 0.0415 0.0479 0.0352 0.0478 27,450 -0.00(-0.21%)
Jan 12, 2024 0.0476 0.0479 0.0422 0.0479 1,215 +0.01(+13.51%)
Jan 11, 2024 0.0477 0.0477 0.0422 0.0422 2,066 -0.01(-12.08%)
Jan 10, 2024 0.0480 0.0480 0.0351 0.0480 35,608 +0.00(+0.00%)
Jan 09, 2024 0.0480 0.0480 0.0480 0.0480 500 +0.00(+0.00%)
Jan 08, 2024 0.0480 0.0480 0.0431 0.0480 8,442 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0480 0.0400 0.0480 40,754 +0.01(+15.66%)
Jan 04, 2024 0.0479 0.0480 0.0351 0.0415 15,549 -0.01(-13.54%)
Jan 03, 2024 0.0480 0.0480 0.0350 0.0480 23,748 +0.01(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.