Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0345 0.0347 0.0345 0.0345 26,024 +0.00(+0.00%)
Jan 30, 2024 0.0355 0.0365 0.0325 0.0345 35,800 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0325 0.0345 474,811 -0.00(-9.21%)
Jan 26, 2024 0.0380 0.0380 0.0370 0.0380 202,977 -0.00(-0.78%)
Jan 25, 2024 0.0370 0.0383 0.0370 0.0383 6,770 +0.00(+0.52%)
Jan 24, 2024 0.0370 0.0393 0.0370 0.0381 21,690 +0.00(+2.42%)
Jan 23, 2024 0.0386 0.0386 0.0372 0.0372 121,503 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0372 0.0372 19,700 -0.00(-3.63%)
Jan 19, 2024 0.0405 0.0446 0.0372 0.0386 167,523 -0.00(-8.75%)
Jan 18, 2024 0.0405 0.0474 0.0405 0.0423 28,130 +0.00(+4.19%)
Jan 17, 2024 0.0390 0.0475 0.0390 0.0406 111,868 +0.00(+4.10%)
Jan 16, 2024 0.0479 0.0479 0.0381 0.0390 23,541 -0.01(-18.58%)
Jan 12, 2024 0.0390 0.0479 0.0370 0.0479 45,608 +0.01(+19.45%)
Jan 11, 2024 0.0433 0.0433 0.0401 0.0401 67,305 -0.00(-5.65%)
Jan 10, 2024 0.0443 0.0443 0.0402 0.0425 29,142 -0.00(-7.61%)
Jan 09, 2024 0.0416 0.0500 0.0416 0.0460 82,053 +0.01(+17.65%)
Jan 08, 2024 0.0370 0.0391 0.0370 0.0391 12,700 +0.00(+1.30%)
Jan 05, 2024 0.0387 0.0390 0.0370 0.0386 65,823 -0.00(-1.78%)
Jan 04, 2024 0.0380 0.0395 0.0380 0.0393 10,605 +0.00(+5.93%)
Jan 03, 2024 0.0390 0.0405 0.0371 0.0371 71,098 -0.00(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.