Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.070 1.100 1.010 1.010 38,569 -0.04(-3.81%)
Jan 28, 2016 1.090 1.090 1.010 1.050 19,555 +0.00(+0.00%)
Jan 27, 2016 1.070 1.090 1.010 1.050 38,970 -0.01(-0.94%)
Jan 26, 2016 0.9900 1.080 0.9701 1.060 54,576 +0.10(+10.51%)
Jan 25, 2016 0.9800 1.020 0.9400 0.9592 23,378 -0.06(-5.96%)
Jan 22, 2016 1.120 1.120 0.9800 1.020 37,102 +0.00(+0.00%)
Jan 21, 2016 0.8500 1.070 0.8256 1.020 83,517 +0.22(+27.48%)
Jan 20, 2016 0.7700 0.8980 0.6300 0.8001 107,961 +0.02(+2.56%)
Jan 19, 2016 0.8500 0.9300 0.7700 0.7801 20,035 -0.04(-5.37%)
Jan 15, 2016 0.9000 0.8244 0.8244 0.8244 51,900 -0.09(-9.41%)
Jan 14, 2016 0.9100 1.012 0.8600 0.9100 42,630 +0.00(+0.22%)
Jan 13, 2016 0.9200 0.9799 0.8801 0.9080 46,592 -0.03(-2.91%)
Jan 12, 2016 1.054 1.054 0.9100 0.9352 72,731 -0.07(-7.41%)
Jan 11, 2016 1.010 1.040 1.010 1.010 19,100 -0.04(-3.81%)
Jan 08, 2016 1.010 1.110 0.9830 1.050 75,128 +0.06(+6.06%)
Jan 07, 2016 0.9510 1.040 0.9510 0.9900 54,656 -0.01(-1.00%)
Jan 06, 2016 1.160 1.160 1.000 1.000 45,385 -0.11(-9.91%)
Jan 05, 2016 1.120 1.170 1.080 1.110 16,886 -0.04(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.