Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.500 1.550 1.440 1.440 64,218 -0.07(-4.64%)
Jan 30, 2017 1.520 1.530 1.508 1.510 57,711 -0.01(-0.66%)
Jan 27, 2017 1.550 1.580 1.500 1.520 137,053 -0.04(-2.56%)
Jan 26, 2017 1.514 1.580 1.510 1.560 136,828 +0.06(+4.00%)
Jan 25, 2017 1.500 1.580 1.480 1.500 70,727 +0.00(+0.00%)
Jan 24, 2017 1.600 1.800 1.490 1.500 430,052 -0.04(-2.60%)
Jan 23, 2017 1.450 1.580 1.410 1.540 222,306 +0.12(+8.45%)
Jan 20, 2017 1.390 1.440 1.370 1.420 84,732 +0.07(+5.19%)
Jan 19, 2017 1.350 1.400 1.310 1.350 76,901 +0.00(+0.00%)
Jan 18, 2017 1.370 1.410 1.320 1.350 90,519 -0.03(-2.17%)
Jan 17, 2017 1.450 1.458 1.370 1.380 112,429 -0.03(-2.13%)
Jan 13, 2017 1.410 1.410 1.410 0 +0.06(+4.44%)
Jan 12, 2017 1.340 1.450 1.270 1.350 195,369 +0.01(+0.75%)
Jan 11, 2017 1.260 1.350 1.250 1.340 76,241 +0.09(+7.20%)
Jan 10, 2017 1.270 1.270 1.230 1.250 36,619 -0.02(-1.57%)
Jan 09, 2017 1.250 1.300 1.190 1.270 75,027 +0.02(+1.60%)
Jan 06, 2017 1.260 1.272 1.190 1.250 115,586 -0.03(-2.34%)
Jan 05, 2017 1.320 1.320 1.250 1.280 40,957 -0.01(-0.78%)
Jan 04, 2017 1.330 1.330 1.262 1.290 30,109 -0.03(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.