Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.00 10.00 9.920 9.960 129,777 +0.05(+0.45%)
Jan 28, 2011 10.02 10.02 9.800 9.915 135,819 -0.04(-0.35%)
Jan 27, 2011 9.900 10.00 9.770 9.950 177,942 +0.05(+0.51%)
Jan 26, 2011 9.720 10.00 9.630 9.900 314,550 +0.26(+2.69%)
Jan 25, 2011 9.550 9.680 9.470 9.641 131,833 +0.00(+0.01%)
Jan 24, 2011 9.500 9.690 9.430 9.640 167,268 +0.04(+0.42%)
Jan 21, 2011 9.510 9.749 9.510 9.600 169,864 +0.10(+1.05%)
Jan 20, 2011 9.470 9.600 9.330 9.500 350,962 -0.17(-1.76%)
Jan 19, 2011 9.300 9.800 9.300 9.670 316,292 +0.35(+3.76%)
Jan 18, 2011 9.270 9.360 9.000 9.320 317,202 -0.24(-2.51%)
Jan 14, 2011 8.890 9.750 8.880 9.560 829,989 +0.50(+5.54%)
Jan 13, 2011 8.900 10.38 8.750 9.058 2,798,495 +1.49(+19.66%)
Jan 12, 2011 7.220 7.600 7.190 7.570 303,291 +0.38(+5.29%)
Jan 11, 2011 7.180 7.210 7.140 7.190 51,010 +0.06(+0.84%)
Jan 10, 2011 7.130 7.140 7.090 7.130 12,157 +0.07(+0.99%)
Jan 07, 2011 7.140 7.140 7.000 7.060 25,511 -0.08(-1.12%)
Jan 06, 2011 7.310 7.310 7.140 7.140 29,116 -0.16(-2.19%)
Jan 05, 2011 7.120 7.340 7.120 7.300 27,426 +0.15(+2.10%)
Jan 04, 2011 7.200 7.200 7.070 7.150 46,412 -0.27(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.