Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.980 3.090 2.980 3.040 12,200 +0.00(+0.00%)
Jan 28, 2016 3.070 3.090 2.960 3.040 4,770 -0.01(-0.33%)
Jan 27, 2016 2.995 3.050 2.980 3.050 3,507 +0.11(+3.74%)
Jan 26, 2016 3.100 3.100 2.940 2.940 19,745 -0.08(-2.65%)
Jan 25, 2016 2.930 3.020 2.920 3.020 15,483 +0.04(+1.34%)
Jan 22, 2016 2.800 3.000 2.800 2.980 16,521 +0.17(+6.05%)
Jan 21, 2016 2.730 2.900 2.720 2.810 14,862 +0.09(+3.31%)
Jan 20, 2016 2.800 2.800 2.610 2.720 53,374 -0.17(-5.88%)
Jan 19, 2016 2.920 2.920 2.710 2.890 38,827 -0.06(-2.03%)
Jan 15, 2016 2.940 2.950 2.950 2.950 12,700 -0.07(-2.32%)
Jan 14, 2016 2.966 3.060 2.966 3.020 5,987 +0.09(+3.07%)
Jan 13, 2016 2.980 2.980 2.840 2.930 22,132 -0.07(-2.33%)
Jan 12, 2016 3.015 3.070 2.840 3.000 24,259 -0.05(-1.64%)
Jan 11, 2016 3.150 3.150 3.000 3.050 12,046 -0.09(-2.87%)
Jan 08, 2016 2.970 3.140 2.960 3.140 33,402 +0.23(+7.90%)
Jan 07, 2016 2.910 3.010 2.820 2.910 36,501 +0.04(+1.39%)
Jan 06, 2016 2.790 2.900 2.760 2.870 12,875 +0.11(+3.99%)
Jan 05, 2016 2.780 2.790 2.730 2.760 8,208 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.