Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

106.48 +0.63 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.365 4.450 4.200 4.375 269,600 +0.06(+1.39%)
Jan 29, 2004 4.585 4.585 4.065 4.315 763,800 -0.25(-5.58%)
Jan 28, 2004 4.535 4.875 4.510 4.570 374,000 +0.04(+0.88%)
Jan 27, 2004 4.845 4.855 4.500 4.530 489,200 -0.22(-4.63%)
Jan 26, 2004 4.605 4.875 4.575 4.750 786,800 +0.15(+3.16%)
Jan 23, 2004 4.275 4.700 4.270 4.604 975,000 +0.17(+3.82%)
Jan 22, 2004 4.850 5.120 4.215 4.435 2,899,400 -0.42(-8.56%)
Jan 21, 2004 4.630 4.875 4.500 4.850 1,632,200 +0.30(+6.59%)
Jan 20, 2004 4.415 4.675 4.310 4.550 2,172,400 +0.21(+4.96%)
Jan 16, 2004 4.165 4.408 4.155 4.335 538,200 +0.16(+3.84%)
Jan 15, 2004 4.275 4.275 4.025 4.175 337,704 -0.01(-0.25%)
Jan 14, 2004 4.275 4.420 4.185 4.185 559,070 -0.05(-1.18%)
Jan 13, 2004 4.420 4.425 4.110 4.235 584,110 -0.11(-2.64%)
Jan 12, 2004 4.205 4.410 4.050 4.350 1,271,316 +0.31(+7.81%)
Jan 09, 2004 4.145 4.145 3.955 4.035 440,432 +0.00(+0.12%)
Jan 08, 2004 4.010 4.145 3.980 4.030 831,620 +0.08(+2.03%)
Jan 07, 2004 3.980 3.990 3.840 3.950 445,662 -0.05(-1.25%)
Jan 06, 2004 3.610 4.000 3.550 4.000 1,257,800 +0.41(+11.42%)
Jan 05, 2004 3.600 3.615 3.515 3.590 448,200 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.