Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.53 -0.22 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.070 6.109 5.762 5.781 147,273 -0.20(-3.38%)
Jan 30, 2007 5.974 6.022 5.877 5.983 110,118 +0.01(+0.16%)
Jan 29, 2007 5.723 5.974 5.598 5.974 155,991 +0.27(+4.73%)
Jan 26, 2007 5.733 5.800 5.637 5.704 43,382 -0.08(-1.33%)
Jan 25, 2007 5.752 5.974 5.637 5.781 99,739 +0.04(+0.67%)
Jan 24, 2007 5.781 5.781 5.637 5.743 64,555 +0.00(+0.00%)
Jan 23, 2007 5.781 5.820 5.608 5.743 195,431 -0.09(-1.49%)
Jan 22, 2007 5.839 5.839 5.627 5.829 322,777 +0.00(+0.00%)
Jan 19, 2007 5.328 5.935 5.010 5.829 242,550 -0.05(-0.82%)
Jan 18, 2007 5.858 5.877 5.733 5.877 157,444 +0.06(+0.99%)
Jan 17, 2007 5.926 5.974 5.781 5.820 208,300 -0.15(-2.58%)
Jan 16, 2007 5.877 5.974 5.723 5.974 567,507 +0.15(+2.65%)
Jan 12, 2007 5.598 5.887 5.540 5.820 906,372 +0.22(+3.96%)
Jan 11, 2007 5.058 5.685 5.056 5.598 970,305 +0.54(+10.67%)
Jan 10, 2007 4.808 5.058 4.789 5.058 1,715,807 +0.25(+5.21%)
Jan 09, 2007 4.818 4.914 4.769 4.808 763,665 +0.00(+0.00%)
Jan 08, 2007 4.702 4.818 4.702 4.808 67,565 +0.09(+1.84%)
Jan 05, 2007 4.760 4.769 4.634 4.721 57,809 -0.01(-0.20%)
Jan 04, 2007 4.644 4.731 4.480 4.731 132,328 +0.09(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.