Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite ETF (NQ: ONEQ )

67.48 -0.18 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.830 9.830 9.712 9.768 136,169 +0.04(+0.36%)
Jan 30, 2012 9.669 9.755 9.654 9.733 102,670 -0.01(-0.06%)
Jan 27, 2012 9.737 9.739 9.711 9.739 9,103 +0.01(+0.06%)
Jan 26, 2012 9.835 9.835 9.733 9.733 17,728 -0.05(-0.54%)
Jan 25, 2012 9.775 9.786 9.660 9.786 57,508 +0.13(+1.37%)
Jan 24, 2012 9.659 9.670 9.581 9.654 47,176 +0.02(+0.21%)
Jan 23, 2012 9.717 9.719 9.614 9.634 90,176 -0.00(-0.03%)
Jan 20, 2012 9.670 9.670 9.623 9.637 203,133 -0.03(-0.27%)
Jan 19, 2012 9.660 9.682 9.628 9.662 107,336 +0.07(+0.77%)
Jan 18, 2012 9.443 9.588 9.443 9.588 102,158 +0.13(+1.40%)
Jan 17, 2012 9.505 9.505 9.447 9.455 109,850 +0.07(+0.79%)
Jan 13, 2012 9.386 9.398 9.320 9.382 312,643 -0.06(-0.61%)
Jan 12, 2012 9.535 9.535 9.276 9.440 60,512 +0.04(+0.46%)
Jan 11, 2012 9.382 9.405 9.371 9.396 57,872 +0.03(+0.28%)
Jan 10, 2012 9.403 9.403 9.336 9.370 140,095 +0.09(+0.98%)
Jan 09, 2012 9.289 9.293 9.228 9.279 84,771 +0.01(+0.10%)
Jan 06, 2012 9.299 9.299 9.203 9.270 309,787 +0.03(+0.29%)
Jan 05, 2012 9.185 9.268 9.119 9.243 184,814 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.