Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank (NQ: SBNY )

70.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 295.76 300.23 1,112,190 +3.51(+1.18%)
Jan 28, 2022 290.90 296.75 285.26 296.72 765,461 +4.52(+1.55%)
Jan 27, 2022 305.22 310.96 288.80 292.20 1,077,917 -8.38(-2.79%)
Jan 26, 2022 312.74 315.17 295.88 300.58 1,545,997 -4.69(-1.54%)
Jan 25, 2022 304.76 311.40 293.98 305.27 1,131,318 -3.80(-1.23%)
Jan 24, 2022 312.31 312.41 288.98 309.07 2,223,837 -11.96(-3.73%)
Jan 21, 2022 330.67 332.51 320.10 321.03 1,409,592 -13.45(-4.02%)
Jan 20, 2022 345.72 349.81 333.49 334.48 1,221,884 -11.24(-3.25%)
Jan 19, 2022 359.48 361.32 345.42 345.72 1,721,571 -4.20(-1.20%)
Jan 18, 2022 368.67 368.67 339.56 349.92 1,344,253 -9.53(-2.65%)
Jan 14, 2022 359.45 0 +0.24(+0.07%)
Jan 13, 2022 360.44 366.45 358.43 359.22 666,017 -0.84(-0.23%)
Jan 12, 2022 358.06 365.39 356.26 360.05 867,024 +5.20(+1.47%)
Jan 11, 2022 348.44 355.88 339.16 354.85 656,286 +7.35(+2.11%)
Jan 10, 2022 359.51 361.15 340.38 347.50 1,139,166 -12.27(-3.41%)
Jan 07, 2022 356.12 364.87 351.18 359.77 1,271,491 +3.20(+0.90%)
Jan 06, 2022 337.88 356.75 334.85 356.57 1,232,416 +21.11(+6.29%)
Jan 05, 2022 331.95 341.76 331.95 335.46 1,184,831 +5.82(+1.77%)
Jan 04, 2022 326.11 333.88 324.25 329.64 696,733 +7.61(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.