Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.950 +0.120 (+6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.130 2.290 2.130 2.170 183,815 +0.01(+0.46%)
Jan 30, 2024 2.110 2.200 2.020 2.160 193,788 +0.07(+3.35%)
Jan 29, 2024 2.040 2.120 1.950 2.090 383,365 +0.01(+0.48%)
Jan 26, 2024 2.060 2.160 2.060 2.080 103,282 -0.01(-0.48%)
Jan 25, 2024 2.150 2.220 2.070 2.090 176,009 +0.00(+0.00%)
Jan 24, 2024 1.980 2.250 1.980 2.090 252,352 +0.08(+3.98%)
Jan 23, 2024 1.900 2.045 1.900 2.010 243,212 +0.07(+3.61%)
Jan 22, 2024 1.840 2.070 1.700 1.940 904,167 -0.14(-6.73%)
Jan 19, 2024 2.170 2.230 2.050 2.080 405,407 -0.04(-1.89%)
Jan 18, 2024 2.820 2.820 2.060 2.120 1,495,790 -0.73(-25.61%)
Jan 17, 2024 2.480 3.290 2.480 2.850 3,387,047 +0.35(+14.00%)
Jan 16, 2024 2.240 2.530 2.220 2.500 719,017 +0.27(+12.11%)
Jan 12, 2024 2.020 2.230 1.990 2.230 325,507 +0.22(+10.95%)
Jan 11, 2024 1.930 2.040 1.930 2.010 165,721 +0.03(+1.52%)
Jan 10, 2024 1.960 2.040 1.880 1.980 159,114 +0.00(+0.00%)
Jan 09, 2024 2.000 2.050 1.940 1.980 105,483 -0.01(-0.50%)
Jan 08, 2024 2.020 2.070 1.935 1.990 202,083 -0.03(-1.73%)
Jan 05, 2024 2.030 2.060 2.000 2.025 87,915 +0.02(+1.25%)
Jan 04, 2024 2.040 2.100 1.980 2.000 143,516 -0.04(-1.96%)
Jan 03, 2024 2.080 2.120 2.010 2.040 114,859 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.