Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.570 +0.020 (+0.78%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.780 2.910 2.780 2.820 10,539 -0.04(-1.40%)
Jan 30, 2024 2.800 2.900 2.680 2.860 30,565 +0.03(+1.06%)
Jan 29, 2024 2.890 2.900 2.830 2.830 5,453 -0.04(-1.57%)
Jan 26, 2024 2.830 2.900 2.790 2.875 13,579 +0.04(+1.23%)
Jan 25, 2024 2.730 2.850 2.720 2.840 14,816 +0.05(+1.79%)
Jan 24, 2024 2.840 2.970 2.790 2.790 14,615 -0.08(-2.79%)
Jan 23, 2024 2.920 2.968 2.810 2.870 19,930 -0.10(-3.37%)
Jan 22, 2024 2.860 3.080 2.860 2.970 2,873 +0.08(+2.77%)
Jan 19, 2024 2.916 2.981 2.840 2.890 20,330 -0.05(-1.70%)
Jan 18, 2024 3.060 3.070 2.920 2.940 21,167 -0.15(-4.85%)
Jan 17, 2024 3.250 3.250 2.800 3.090 26,208 +0.33(+11.96%)
Jan 16, 2024 2.974 3.100 2.680 2.760 74,019 -0.22(-7.38%)
Jan 12, 2024 2.950 3.125 2.950 2.980 20,010 -0.01(-0.33%)
Jan 11, 2024 3.060 3.100 2.960 2.990 69,266 -0.09(-2.92%)
Jan 10, 2024 3.080 3.091 3.040 3.080 10,566 +0.02(+0.65%)
Jan 09, 2024 3.100 3.150 3.020 3.060 22,237 +0.02(+0.66%)
Jan 08, 2024 3.200 3.200 3.040 3.040 23,333 -0.16(-5.00%)
Jan 05, 2024 3.060 3.200 3.042 3.200 10,375 +0.07(+2.24%)
Jan 04, 2024 3.070 3.200 3.065 3.130 9,853 +0.07(+2.29%)
Jan 03, 2024 3.160 3.220 3.004 3.060 23,011 -0.16(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.