Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2864 +0.0018 (+0.63%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5200 0.5380 0.5200 0.5256 7,806 +0.01(+1.08%)
Jan 30, 2024 0.5015 0.5400 0.5005 0.5200 11,194 +0.01(+1.46%)
Jan 29, 2024 0.5013 0.5150 0.4970 0.5125 7,490 +0.02(+3.06%)
Jan 26, 2024 0.5050 0.5150 0.4960 0.4973 52,927 -0.01(-1.54%)
Jan 25, 2024 0.5040 0.5200 0.4907 0.5051 9,274 +0.01(+2.98%)
Jan 24, 2024 0.4930 0.5050 0.4905 0.4905 18,683 -0.00(-0.49%)
Jan 23, 2024 0.5030 0.5119 0.4929 0.4929 12,901 -0.00(-0.02%)
Jan 22, 2024 0.4929 0.5100 0.4929 0.4930 27,936 -0.01(-1.75%)
Jan 19, 2024 0.4950 0.5018 0.4920 0.5018 41,684 +0.00(+0.26%)
Jan 18, 2024 0.5090 0.5198 0.4961 0.5005 27,664 -0.01(-2.82%)
Jan 17, 2024 0.5200 0.5200 0.4950 0.5150 30,865 +0.01(+1.78%)
Jan 16, 2024 0.5057 0.5190 0.4950 0.5060 29,127 -0.01(-1.08%)
Jan 12, 2024 0.5000 0.5250 0.4950 0.5115 52,700 +0.02(+3.33%)
Jan 11, 2024 0.5097 0.5300 0.4900 0.4950 61,484 -0.01(-2.92%)
Jan 10, 2024 0.5500 0.5500 0.5063 0.5099 43,614 -0.03(-4.69%)
Jan 09, 2024 0.5100 0.5450 0.5020 0.5350 87,204 +0.03(+5.11%)
Jan 08, 2024 0.5200 0.5330 0.4801 0.5090 63,554 -0.02(-3.96%)
Jan 05, 2024 0.5390 0.5390 0.5005 0.5300 49,341 -0.01(-0.93%)
Jan 04, 2024 0.5500 0.5589 0.5162 0.5350 31,173 -0.01(-2.01%)
Jan 03, 2024 0.5600 0.5600 0.5350 0.5460 21,346 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.