Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Inc (NQ: AOUT )

8.090 -0.010 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.610 8.882 8.550 8.560 50,611 -0.41(-4.57%)
Jan 30, 2024 9.230 9.230 8.940 8.970 19,857 -0.23(-2.50%)
Jan 29, 2024 9.410 9.537 9.200 9.200 23,306 -0.30(-3.16%)
Jan 26, 2024 9.180 9.500 8.940 9.500 51,141 +0.35(+3.83%)
Jan 25, 2024 9.290 9.290 9.054 9.150 41,267 +0.00(+0.00%)
Jan 24, 2024 9.000 9.160 8.917 9.150 24,180 +0.15(+1.67%)
Jan 23, 2024 9.180 9.350 8.940 9.000 54,021 -0.22(-2.39%)
Jan 22, 2024 9.090 9.300 9.070 9.220 69,142 +0.08(+0.88%)
Jan 19, 2024 9.200 9.200 8.950 9.140 42,097 -0.01(-0.11%)
Jan 18, 2024 8.990 9.150 8.910 9.150 95,107 +0.12(+1.33%)
Jan 17, 2024 8.930 9.350 8.850 9.030 96,755 +0.18(+2.03%)
Jan 16, 2024 8.750 9.060 8.603 8.850 57,832 +0.08(+0.91%)
Jan 12, 2024 8.700 8.925 8.600 8.770 51,205 +0.07(+0.80%)
Jan 11, 2024 8.440 8.830 8.380 8.700 42,092 +0.31(+3.69%)
Jan 10, 2024 8.295 8.450 8.283 8.390 21,570 +0.05(+0.60%)
Jan 09, 2024 8.330 8.570 8.270 8.340 19,414 -0.07(-0.83%)
Jan 08, 2024 8.450 8.600 8.253 8.410 18,361 -0.01(-0.12%)
Jan 05, 2024 8.250 8.645 8.250 8.420 41,816 +0.12(+1.45%)
Jan 04, 2024 8.380 8.440 8.280 8.300 21,649 -0.12(-1.43%)
Jan 03, 2024 8.920 8.950 8.320 8.420 50,607 -0.47(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.