Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

1.580 -0.100 (-5.95%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.850 3.850 3.670 3.670 7,137 -0.13(-3.42%)
Jan 30, 2024 3.750 4.065 3.743 3.800 11,107 -0.21(-5.35%)
Jan 29, 2024 3.630 4.108 3.560 4.015 47,417 +0.38(+10.61%)
Jan 26, 2024 3.670 3.733 3.450 3.630 8,230 +0.08(+2.25%)
Jan 25, 2024 3.550 3.745 3.550 3.550 23,641 +0.08(+2.17%)
Jan 24, 2024 3.660 3.660 3.452 3.475 5,154 -0.12(-3.21%)
Jan 23, 2024 3.480 3.720 3.400 3.590 5,358 +0.05(+1.41%)
Jan 22, 2024 3.640 3.817 3.360 3.540 21,026 +0.18(+5.36%)
Jan 19, 2024 3.790 3.790 3.300 3.360 12,528 -0.24(-6.67%)
Jan 18, 2024 3.630 3.840 3.510 3.600 12,722 -0.10(-2.70%)
Jan 17, 2024 4.290 4.415 3.600 3.700 35,248 -0.70(-15.91%)
Jan 16, 2024 4.470 4.493 4.150 4.400 19,932 -0.07(-1.57%)
Jan 12, 2024 4.370 4.666 4.370 4.470 11,188 -0.10(-2.19%)
Jan 11, 2024 4.440 4.730 4.254 4.570 11,455 -0.03(-0.65%)
Jan 10, 2024 4.520 4.740 4.401 4.600 21,120 +0.07(+1.55%)
Jan 09, 2024 4.330 4.760 4.240 4.530 9,014 +0.12(+2.69%)
Jan 08, 2024 4.790 4.850 4.370 4.412 33,941 -0.44(-9.04%)
Jan 05, 2024 4.562 5.050 4.490 4.850 62,371 +0.28(+6.13%)
Jan 04, 2024 4.570 4.680 4.400 4.570 14,664 +0.02(+0.53%)
Jan 03, 2024 4.480 4.566 4.354 4.546 13,198 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.