Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.380 -0.030 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.790 1.960 1.773 1.920 180,916 +0.13(+7.26%)
Jan 30, 2023 1.870 1.910 1.710 1.790 200,286 -0.11(-5.79%)
Jan 27, 2023 1.960 2.010 1.870 1.900 278,925 -0.13(-6.40%)
Jan 26, 2023 2.000 2.040 1.900 2.030 276,107 +0.07(+3.57%)
Jan 25, 2023 1.940 2.000 1.750 1.960 502,962 -0.10(-4.85%)
Jan 24, 2023 2.050 2.070 1.940 2.060 336,304 +0.12(+6.19%)
Jan 23, 2023 1.890 2.030 1.831 1.940 546,166 +0.21(+12.14%)
Jan 20, 2023 1.770 1.830 1.610 1.730 432,882 +0.01(+0.58%)
Jan 19, 2023 1.570 1.820 1.540 1.720 270,804 +0.06(+3.61%)
Jan 18, 2023 1.800 1.850 1.600 1.660 483,299 -0.16(-8.79%)
Jan 17, 2023 1.870 1.870 1.650 1.820 960,343 +0.35(+23.81%)
Jan 13, 2023 1.400 1.590 1.400 1.470 426,081 +0.05(+3.52%)
Jan 12, 2023 1.250 1.480 1.120 1.420 1,127,952 +0.38(+36.54%)
Jan 11, 2023 1.120 1.160 0.9901 1.040 698,759 -0.23(-18.11%)
Jan 10, 2023 1.290 1.350 1.200 1.270 313,530 -0.15(-10.56%)
Jan 09, 2023 1.400 1.530 1.350 1.420 261,192 +0.00(+0.00%)
Jan 06, 2023 1.450 1.478 1.260 1.420 572,938 -0.18(-11.25%)
Jan 05, 2023 1.430 1.790 1.336 1.600 2,989,965 +0.40(+33.33%)
Jan 04, 2023 1.230 1.400 1.180 1.200 898,350 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.