Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Biosciences Inc (NQ: AURA )

7.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.100 8.170 7.680 7.700 82,513 -0.41(-5.06%)
Jan 30, 2024 7.990 8.130 7.880 8.110 63,479 +0.14(+1.76%)
Jan 29, 2024 7.650 8.070 7.570 7.970 126,343 +0.38(+5.01%)
Jan 26, 2024 7.630 7.690 7.510 7.590 86,360 +0.02(+0.26%)
Jan 25, 2024 7.550 7.610 7.350 7.570 113,638 +0.09(+1.20%)
Jan 24, 2024 7.780 7.780 7.350 7.480 201,122 -0.16(-2.09%)
Jan 23, 2024 7.640 8.000 7.600 7.640 137,263 -0.38(-4.74%)
Jan 22, 2024 7.790 8.030 7.680 8.020 104,410 +0.31(+4.02%)
Jan 19, 2024 7.780 7.780 7.500 7.710 69,469 -0.03(-0.39%)
Jan 18, 2024 7.830 7.880 7.590 7.740 88,563 -0.11(-1.40%)
Jan 17, 2024 7.880 8.020 7.590 7.850 185,980 -0.22(-2.73%)
Jan 16, 2024 8.270 8.370 7.870 8.070 84,457 -0.30(-3.58%)
Jan 12, 2024 8.630 8.848 8.230 8.370 136,150 -0.15(-1.76%)
Jan 11, 2024 8.730 8.730 8.400 8.520 79,193 -0.30(-3.40%)
Jan 10, 2024 8.930 9.150 8.560 8.820 77,483 -0.13(-1.45%)
Jan 09, 2024 9.380 9.380 8.690 8.950 133,394 -0.06(-0.67%)
Jan 08, 2024 8.880 9.010 8.670 9.010 71,708 +0.16(+1.81%)
Jan 05, 2024 8.970 9.180 8.710 8.850 96,898 -0.12(-1.34%)
Jan 04, 2024 9.050 9.201 8.790 8.970 263,295 -0.03(-0.33%)
Jan 03, 2024 9.000 9.300 8.940 9.000 103,772 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.