Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0091 -0.0005 (-5.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0076 0.0099 0.0076 0.0085 6,100 +0.00(+0.00%)
Jan 30, 2024 0.0095 0.0099 0.0085 0.0085 65,967 -0.00(-8.60%)
Jan 29, 2024 0.0082 0.0094 0.0080 0.0093 71,533 +0.00(+16.25%)
Jan 26, 2024 0.0076 0.0087 0.0076 0.0080 22,594 +0.00(+5.26%)
Jan 25, 2024 0.0085 0.0090 0.0076 0.0076 47,007 +0.00(+1.33%)
Jan 24, 2024 0.0080 0.0091 0.0074 0.0075 92,246 +0.00(+5.63%)
Jan 23, 2024 0.0095 0.0099 0.0061 0.0071 181,455 -0.00(-16.47%)
Jan 22, 2024 0.0129 0.0129 0.0081 0.0085 86,802 -0.00(-13.27%)
Jan 19, 2024 0.0101 0.0101 0.0091 0.0098 190,157 +0.00(+15.29%)
Jan 18, 2024 0.0100 0.0141 0.0083 0.0085 339,619 +0.00(+6.25%)
Jan 17, 2024 0.0089 0.0294 0.0065 0.0080 2,336,425 +0.00(+29.03%)
Jan 16, 2024 0.0068 0.0068 0.0061 0.0062 43,509 -0.00(-6.06%)
Jan 12, 2024 0.0082 0.0100 0.0066 0.0066 13,648 -0.00(-19.51%)
Jan 11, 2024 0.0082 0.0082 0.0071 0.0082 13,234 +0.00(+0.00%)
Jan 09, 2024 0.0082 1 -0.00(-8.89%)
Jan 08, 2024 0.0099 0.0100 0.0090 0.0090 334 -0.00(-10.00%)
Jan 05, 2024 0.0091 0.0100 0.0083 0.0100 40,100 +0.00(+11.11%)
Jan 04, 2024 0.0091 0.0093 0.0090 0.0090 19,785 -0.00(-6.25%)
Jan 03, 2024 0.0100 0.0100 0.0070 0.0096 17,089 +0.00(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.