Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

1.950 -0.140 (-6.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.780	2.855	2.400	2.500	120,794	-0.28(-10.07%)
Jan 30, 2024	3.100	3.200	2.630	2.780	250,574	-0.35(-11.18%)
Jan 29, 2024	2.920	3.850	2.730	3.130	1,134,327	+2.91(+1329.22%)
Jan 26, 2024	0.2100	0.2200	0.1900	0.2190	2,601,235	-0.01(-2.71%)
Jan 25, 2024	0.2715	0.2750	0.2030	0.2251	3,928,035	-0.07(-24.97%)
Jan 24, 2024	0.2998	0.3100	0.2801	0.3000	594,984	+0.01(+3.09%)
Jan 23, 2024	0.3000	0.3250	0.2852	0.2910	260,968	-0.02(-4.90%)
Jan 22, 2024	0.3500	0.3560	0.2750	0.3060	1,183,684	-0.04(-11.05%)
Jan 19, 2024	0.2990	0.3450	0.2900	0.3440	1,527,425	+0.05(+15.79%)
Jan 18, 2024	0.2900	0.3299	0.2850	0.2971	1,035,546	+0.01(+2.45%)
Jan 17, 2024	0.2860	0.3000	0.2806	0.2900	241,930	-0.01(-2.16%)
Jan 16, 2024	0.2900	0.2984	0.2801	0.2964	318,191	+0.01(+4.73%)
Jan 12, 2024	0.3050	0.3058	0.2797	0.2830	626,595	-0.02(-6.38%)
Jan 11, 2024	0.3197	0.3210	0.3000	0.3023	234,868	-0.02(-5.38%)
Jan 10, 2024	0.3140	0.3235	0.3050	0.3195	256,255	-0.00(-0.47%)
Jan 09, 2024	0.3229	0.3390	0.3101	0.3210	403,315	+0.00(+0.50%)
Jan 08, 2024	0.3100	0.3279	0.3052	0.3194	564,911	+0.00(+0.88%)
Jan 05, 2024	0.3500	0.3500	0.3150	0.3166	909,374	+0.02(+5.74%)
Jan 04, 2024	0.3125	0.3200	0.2945	0.2994	706,157	-0.01(-4.62%)
Jan 03, 2024	0.3247	0.3295	0.3020	0.3139	443,324	-0.02(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

Historical Prices