Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.1037 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1350 0 +0.01(+3.85%)
Jan 30, 2024 0.1011 0.1300 0.1011 0.1300 21,500 +0.00(+2.44%)
Jan 29, 2024 0.1269 0.1269 0.1269 0.1269 300 +0.01(+4.19%)
Jan 25, 2024 0.1218 0 -0.01(-8.35%)
Jan 24, 2024 0.1020 0.1388 0.1010 0.1329 16,800 -0.01(-8.28%)
Jan 23, 2024 0.1449 0.1449 0.1449 0.1449 1,285 -0.00(-2.69%)
Jan 22, 2024 0.1489 0.1489 0.1489 0.1489 500 +0.02(+16.33%)
Jan 19, 2024 0.1001 0.1290 0.0900 0.1280 12,604 +0.02(+16.36%)
Jan 18, 2024 0.1375 0.1375 0.0900 0.1100 26,264 -0.03(-20.75%)
Jan 17, 2024 0.1232 0.1388 0.0900 0.1388 32,858 -0.01(-7.40%)
Jan 16, 2024 0.1200 0.1500 0.1200 0.1499 24,497 +0.03(+24.92%)
Jan 12, 2024 0.1500 0.1500 0.1000 0.1200 50,430 -0.05(-27.93%)
Jan 11, 2024 0.1510 0.1672 0.1460 0.1665 7,299 +0.02(+10.26%)
Jan 10, 2024 0.1675 0.1692 0.1510 0.1510 3,849 +0.01(+3.42%)
Jan 09, 2024 0.1800 0.1800 0.1460 0.1460 8,476 -0.01(-4.14%)
Jan 08, 2024 0.1744 0.1800 0.1523 0.1523 26,794 -0.03(-14.39%)
Jan 05, 2024 0.1501 0.1788 0.1450 0.1779 7,142 -0.00(-0.89%)
Jan 04, 2024 0.1800 0.1800 0.1795 0.1795 11,696 +0.03(+19.67%)
Jan 03, 2024 0.1800 0.1800 0.1465 0.1500 1,927 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.